Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366468267 | ASML | Mini Future | Long | 820 | 861.5 | 7.77 | 0.100 | 7.87 | 10 | ― | ― | ― | 23 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1326190332 | ASML | Mini Future | Long | 803.45 | 861.5 | 8.94 | 0.100 | 9.04 | 10 | -5.50 % | -57.67 % | -54.89 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190324 | ASML | Mini Future | Long | 782.78 | 861.5 | 10.86 | 0.100 | 10.96 | 10 | -4.49 % | -52.89 % | -49.95 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 762.1 | 861.5 | 12.78 | 0.100 | 12.88 | 10 | -3.84 % | -48.82 % | -45.78 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190308 | ASML | Mini Future | Long | 741.43 | 861.5 | 14.69 | 0.100 | 14.79 | 10 | -3.42 % | -45.37 % | -42.28 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315328778 | ASML | Mini Future | Long | 721.88 | 861.5 | 16.5 | 0.100 | 16.6 | 10 | -3.00 % | -42.53 % | -39.41 % | 26 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1326190290 | ASML | Mini Future | Long | 700.07 | 861.5 | 18.52 | 0.100 | 18.62 | 10 | -2.73 % | -39.75 % | -36.60 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315324843 | ASML | Mini Future | Long | 671.16 | 861.5 | 21.2 | 0.100 | 21.3 | 10 | -2.30 % | -36.58 % | -33.40 % | 19 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 608.98 | 861.5 | 26.96 | 0.100 | 27.06 | 10 | -1.93 % | -31.26 % | -28.05 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 587.88 | 861.5 | 28.92 | 0.100 | 29.02 | 10 | -1.77 % | -29.77 % | -26.58 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 553.7 | 861.5 | 32.08 | 0.100 | 32.18 | 10 | -1.63 % | -27.70 % | -24.50 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 530.65 | 861.5 | 34.22 | 0.100 | 34.32 | 10 | -1.53 % | -26.42 % | -23.26 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 512.44 | 861.5 | 35.91 | 0.100 | 36.01 | 10 | -1.43 % | -25.51 % | -22.34 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 489.41 | 861.5 | 38.04 | 0.100 | 38.14 | 10 | -1.37 % | -24.45 % | -21.29 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 466.93 | 861.5 | 40.12 | 0.100 | 40.22 | 10 | -1.30 % | -23.49 % | -20.35 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 444.21 | 861.5 | 42.23 | 0.100 | 42.33 | 10 | -1.22 % | -22.60 % | -19.45 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 421.82 | 861.5 | 44.3 | 0.100 | 44.4 | 10 | -1.18 % | -21.79 % | -18.67 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 861.5 | 46.7 | 0.050 | 46.75 | 10 | -0.91 % | -20.78 % | -17.67 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 861.5 | 50.26 | 0.050 | 50.31 | 10 | -0.85 % | -19.61 % | -16.51 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 344.92 | 861.5 | 51.45 | 0.050 | 51.5 | 10 | -0.83 % | -19.26 % | -16.16 % | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.