Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 914.25 | 645.65 | 29.36 | 0.350 | 29.71 | 10 | -1.18 % | -4.86 % | 1.52 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 894.31 | 645.65 | 27.4 | 0.350 | 27.75 | 10 | -1.26 % | -5.19 % | 1.63 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 876.42 | 645.65 | 25.65 | 0.350 | 26 | 10 | -1.35 % | -5.49 % | 1.79 % | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 856.3 | 645.65 | 23.69 | 0.350 | 24.04 | 10 | -1.46 % | -5.84 % | 2.02 % | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 836.92 | 645.65 | 21.79 | 0.350 | 22.14 | 10 | -1.58 % | -6.28 % | 2.20 % | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 817.52 | 645.65 | 19.89 | 0.350 | 20.24 | 10 | -1.73 % | -6.79 % | 2.47 % | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1389961678 | ASML | Mini Future | Short | 748.12 | 645.65 | 13.1 | 0.350 | 13.45 | 10 | -2.60 % | -9.66 % | 4.05 % | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389966701 | ASML | Mini Future | Short | 718.3 | 645.65 | 10.19 | 0.350 | 10.54 | 10 | -3.32 % | -11.93 % | 5.49 % | 23 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389964391 | ASML | Mini Future | Short | 698.18 | 645.65 | 8.22 | 0.350 | 8.57 | 10 | -4.08 % | -14.29 % | 7.03 % | 18 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389964383 | ASML | Mini Future | Short | 678.19 | 645.65 | 6.26 | 0.350 | 6.61 | 10 | -5.30 % | -17.85 % | 9.63 % | 18 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1398970306 | ASML | Mini Future | Short | 660 | 645.65 | 4.53 | 0.350 | 4.88 | 10 | -7.17 % | ― | ― | 19 Nov. 2024 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,708.91 | 105.284 | 2.82 | 0.050 | 2.87 | 10 | -1.74 % | 21.55 % | -36.91 % | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1377906719 | Avolta | Mini Future | Long | 32.21 | 33.55 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 18.52 % | -21.95 % | 19 Sep. 2024 | |
| Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31.37 | 33.55 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 14.29 % | -18.37 % | 16 Aug. 2024 | |
| Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 30.37 | 33.55 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | 16.28 % | -15.25 % | 14 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30.37 | 33.55 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 8.89 % | -16.95 % | 13 Aug. 2024 | |
| Avolta Mini Future with ISIN code: CH1375891012 | Avolta | Mini Future | Long | 29.07 | 33.55 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 12.73 % | -12.68 % | 17 Oct. 2024 | |
| Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.89 | 33.55 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 8.47 % | -12.33 % | 7 Jul. 2022 | |
| Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 28.29 | 33.55 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 9.52 % | -11.54 % | 15 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.41 | 33.55 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 6.85 % | -10.34 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.