Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 364.53 | 645.65 | 27.49 | 0.200 | 27.69 | 10 | -0.72 % | 1.97 % | -5.34 % | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 351.34 | 645.65 | 28.67 | 0.200 | 28.87 | 10 | -0.69 % | 1.88 % | -5.10 % | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 338.05 | 645.65 | 29.85 | 0.450 | 30.3 | 10 | -1.49 % | 0.91 % | -5.66 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 324.56 | 645.65 | 31.05 | 0.450 | 31.5 | 10 | -1.43 % | 0.84 % | -5.45 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 311.07 | 645.65 | 32.25 | 0.450 | 32.7 | 10 | -1.38 % | 0.81 % | -5.26 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 297.58 | 645.65 | 33.45 | 0.450 | 33.9 | 10 | -1.33 % | 0.75 % | -5.08 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 284.16 | 645.65 | 34.64 | 0.450 | 35.09 | 10 | -1.28 % | 0.70 % | -4.89 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 270.63 | 645.65 | 35.85 | 0.450 | 36.3 | 10 | -1.24 % | 0.67 % | -4.70 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 257.1 | 645.65 | 37.05 | 0.450 | 37.5 | 10 | -1.20 % | 0.62 % | -4.56 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 243.6 | 645.65 | 38.25 | 0.450 | 38.7 | 10 | -1.16 % | 0.60 % | -4.42 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 230.01 | 645.65 | 39.46 | 0.450 | 39.91 | 10 | -1.13 % | 0.56 % | -4.29 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 216.36 | 645.65 | 40.67 | 0.450 | 41.12 | 10 | -1.09 % | 0.52 % | -4.17 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 202.79 | 645.65 | 41.88 | 0.450 | 42.33 | 10 | -1.06 % | 0.50 % | -4.03 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,142.63 | 645.65 | 51.7 | 0.350 | 52.05 | 10 | -0.67 % | -3.09 % | 0.62 % | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,089.05 | 645.65 | 46.46 | 0.350 | 46.81 | 10 | -0.75 % | -3.37 % | 0.76 % | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,039.32 | 645.65 | 41.59 | 0.350 | 41.94 | 10 | -0.83 % | -3.68 % | 0.90 % | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,013.83 | 645.65 | 39.1 | 0.350 | 39.45 | 10 | -0.89 % | -3.86 % | 1.01 % | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 993.97 | 645.65 | 37.16 | 0.350 | 37.51 | 10 | -0.93 % | -4.00 % | 1.09 % | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 954.1 | 645.65 | 33.25 | 0.350 | 33.6 | 10 | -1.04 % | -4.43 % | 1.25 % | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 934.19 | 645.65 | 31.31 | 0.350 | 31.66 | 10 | -1.11 % | -4.63 % | 1.39 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.