Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.662 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -5.88 % | 2.56 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.662 | 0.81 | 0.010 | 0.82 | 1 | -3.57 % | -6.90 % | 0.00 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.662 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -4.60 % | 3.75 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.662 | 0.86 | 0.010 | 0.87 | 1 | 0.00 % | -4.44 % | 3.61 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.662 | 0.88 | 0.010 | 0.89 | 1 | 0.00 % | -4.35 % | 3.53 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.662 | 0.55 | 0.010 | 0.56 | 1 | 5.77 % | 12.24 % | -3.51 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.662 | 0.5 | 0.010 | 0.51 | 1 | 6.38 % | 13.64 % | -3.85 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.662 | 0.46 | 0.010 | 0.47 | 1 | 4.55 % | 15.00 % | -4.17 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.662 | 0.4 | 0.010 | 0.41 | 1 | 5.26 % | 17.65 % | -4.76 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.662 | 0.34 | 0.010 | 0.35 | 1 | 9.68 % | 21.43 % | -5.56 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1366468317 | Aryzta | Mini Future | Short | 1.75 | 1.662 | 0.29 | 0.010 | 0.3 | 1 | ― | ― | ― | 23 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 682.7 | 1.26 | ― | ― | 100 | 8.62 % | -31.89 % | -20.75 % | 28 May. 2024 | |
ASM International Mini Future with ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 682.7 | 2.07 | 0.020 | 2.09 | 100 | 1.97 % | -22.18 % | -13.39 % | 13 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 682.7 | 2.59 | 0.020 | 2.61 | 100 | 1.57 % | -18.55 % | -10.69 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 682.7 | 2.9 | 0.020 | 2.92 | 100 | 1.05 % | -17.14 % | -9.38 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 682.7 | 3.72 | 0.020 | 3.74 | 100 | 1.09 % | -13.69 % | -7.00 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 253.61 | 682.7 | 4.36 | 0.020 | 4.38 | 100 | 0.69 % | -12.27 % | -6.03 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 242.36 | 682.7 | 4.46 | 0.020 | 4.48 | 100 | 0.68 % | -12.03 % | -5.71 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 219.59 | 682.7 | 4.67 | 0.020 | 4.69 | 100 | 0.86 % | -11.39 % | -5.27 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 682.7 | 1.99 | 0.020 | 2.01 | 100 | -5.69 % | 30.92 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.