Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.518 | 0.26 | 0.010 | 0.27 | 10 | -18.75 % | -13.33 % | 4.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.518 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -12.12 % | 3.57 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.518 | 0.31 | 0.010 | 0.32 | 10 | -16.22 % | -11.43 % | 3.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.518 | 0.34 | 0.010 | 0.35 | 10 | -15.00 % | -10.53 % | 3.03 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.518 | 0.41 | 0.010 | 0.42 | 10 | -12.77 % | -8.89 % | 2.50 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 14.518 | 0.53 | 0.010 | 0.54 | 10 | -7.02 % | -10.17 % | -17.19 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 14.518 | 0.34 | 0.010 | 0.35 | 10 | -5.56 % | -10.53 % | -20.93 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1326201568 | Caterpillar | Mini Future | Long | 310.75 | 340.273 | 3.96 | 0.010 | 3.97 | 10 | -8.12 % | -27.07 % | 24.92 % | 13 Feb. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.2 | 340.273 | 8.89 | 0.010 | 8.9 | 10 | -4.31 % | -14.11 % | 9.62 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.06 | 340.273 | 11.68 | 0.010 | 11.69 | 10 | -3.47 % | -11.11 % | 7.06 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 191.61 | 340.273 | 13.99 | 0.010 | 14 | 10 | -3.05 % | -9.45 % | 5.74 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.33 | 340.273 | 14.94 | 0.010 | 14.95 | 10 | -2.92 % | -8.90 % | 5.36 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.35 | 340.273 | 6.95 | 0.010 | 6.96 | 10 | 3.42 % | 24.55 % | -14.20 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 102.9 | 155.962 | 1.51 | 0.020 | 1.53 | 10 | -7.93 % | -10.12 % | 14.39 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.796 | 1.45 | 0.010 | 1.46 | 1 | -3.33 % | -6.45 % | -23.28 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.796 | 2.6 | 0.030 | 2.63 | 1 | -4.41 % | -2.62 % | 12.55 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.796 | 2.17 | 0.030 | 2.2 | 1 | -5.24 % | -3.13 % | 15.43 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.796 | 1.76 | 0.010 | 1.77 | 1 | -6.38 % | -3.83 % | 19.73 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.796 | 1.33 | 0.010 | 1.34 | 1 | -7.64 % | -4.32 % | 29.13 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1359220188 | Chemours Co | Mini Future | Long | 20.03 | 24.02 | 0.51 | 0.010 | 0.52 | 10 | -5.56 % | -10.53 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.