Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.8 | 46.724 | 1.8 | 0.010 | 1.81 | 10 | -4.76 % | -4.76 % | -17.81 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 46.724 | 1.98 | 0.010 | 1.99 | 10 | -4.35 % | -4.35 % | -16.46 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 46.724 | 1.58 | 0.010 | 1.59 | 10 | 1.94 % | 3.95 % | 24.41 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 46.724 | 1.38 | 0.010 | 1.39 | 10 | 2.99 % | 4.55 % | 28.97 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54 | 46.724 | 1.18 | 0.010 | 1.19 | 10 | 3.51 % | ― | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52 | 46.724 | 0.98 | 0.010 | 0.99 | 10 | 4.26 % | ― | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50 | 46.724 | 0.79 | 0.010 | 0.8 | 10 | 5.33 % | ― | ― | 23 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341120 | Capgemini | Mini Future | Long | 180 | 196.425 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | 12.56 % | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 196.425 | 4.69 | 0.410 | 5.1 | 10 | -8.22 % | -2.29 % | 11.93 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 196.425 | 9.31 | 0.410 | 9.72 | 10 | -4.71 % | -1.48 % | 5.92 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 196.425 | 11.71 | 0.390 | 12.1 | 10 | -3.86 % | -1.18 % | 4.93 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 196.425 | 12.92 | 0.390 | 13.31 | 10 | -3.65 % | -1.15 % | 4.53 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 196.425 | 4.97 | 0.040 | 5.01 | 10 | -2.17 % | -7.96 % | -17.17 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 196.425 | 2.99 | 0.040 | 3.03 | 10 | -2.92 % | -12.06 % | -25.44 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 196.425 | 1.33 | ― | ― | 10 | -5.67 % | -22.67 % | ― | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 18.744 | 7.11 | 0.020 | 7.13 | 1 | -4.82 % | 3.95 % | 37.52 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 18.744 | 10.49 | 0.020 | 10.51 | 1 | -3.58 % | 2.74 % | 22.55 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.518 | 0.18 | 0.060 | 0.24 | 10 | -28.00 % | -21.74 % | 0.00 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.518 | 0.2 | 0.060 | 0.26 | 10 | -25.93 % | -20.00 % | -4.76 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.518 | 0.24 | 0.010 | 0.25 | 10 | -20.00 % | -14.29 % | 4.35 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.