Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,528.58 | 11.601 | 0.010 | 11.611 | 100 | 1.57 % | 2.70 % | 12.49 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,528.58 | 10.86 | 0.010 | 10.87 | 100 | 1.72 % | 2.94 % | 13.34 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,528.58 | 10.466 | 0.010 | 10.476 | 100 | 1.79 % | 2.92 % | 13.96 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,528.58 | 9.645 | 0.010 | 9.655 | 100 | 2.04 % | 3.40 % | 15.38 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,528.58 | 8.921 | 0.010 | 8.931 | 100 | 2.27 % | 3.74 % | 16.69 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,528.58 | 8.274 | 0.010 | 8.284 | 100 | 2.52 % | 4.10 % | 18.22 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,528.58 | 7.866 | 0.010 | 7.876 | 100 | 2.65 % | 4.30 % | 19.44 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,528.58 | 7.708 | 0.010 | 7.718 | 100 | 2.81 % | 4.54 % | 20.02 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,528.58 | 7.542 | 0.010 | 7.552 | 100 | 2.84 % | 4.59 % | 20.52 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,528.58 | 7.219 | 0.010 | 7.229 | 100 | 3.07 % | 4.91 % | 21.68 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,528.58 | 6.868 | 0.010 | 6.878 | 100 | 3.26 % | 5.21 % | 23.02 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,528.58 | 6.379 | 0.010 | 6.389 | 100 | 3.59 % | 5.68 % | 25.23 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,528.58 | 5.891 | 0.010 | 5.901 | 100 | 3.95 % | 6.24 % | 27.87 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,528.58 | 5.398 | 0.010 | 5.408 | 100 | 4.45 % | 6.79 % | 31.27 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,528.58 | 4.924 | 0.010 | 4.934 | 100 | 4.92 % | 7.65 % | 35.16 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,528.58 | 4.433 | 0.010 | 4.443 | 100 | 5.60 % | 8.65 % | 40.73 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,528.58 | 3.935 | 0.010 | 3.945 | 100 | 6.50 % | 9.95 % | 47.88 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,700 | 7,528.58 | 3.162 | 0.010 | 3.172 | 100 | 8.47 % | ― | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1337758721 | Cameco | Mini Future | Long | 45.04 | 47.172 | 0.52 | 0.020 | 0.54 | 10 | -8.77 % | -10.34 % | -40.23 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337758713 | Cameco | Mini Future | Long | 42.99 | 47.172 | 0.69 | 0.020 | 0.71 | 10 | -5.48 % | -6.76 % | -33.65 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.