Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.096 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -17.00 % | -25.23 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.096 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -16.04 % | -23.93 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.096 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | -15.32 % | -22.95 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.096 | 1 | 0.010 | 1.01 | 1 | -0.99 % | -14.53 % | -21.88 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.096 | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | -13.82 % | -20.90 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.096 | 1.64 | 0.010 | 1.65 | 1 | -0.61 % | 9.33 % | 13.89 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.096 | 1.46 | 0.010 | 1.47 | 1 | -0.68 % | 10.61 % | 16.80 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.096 | 1.26 | 0.010 | 1.27 | 1 | -0.79 % | 12.50 % | 20.00 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.096 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | 14.43 % | 24.72 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.096 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | 17.72 % | 30.99 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.096 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | ― | ― | 19 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261111 | Costco Wholesale | Mini Future | Long | 803.76 | 831.166 | 8.51 | 0.020 | 8.53 | 10 | -0.23 % | -9.56 % | -24.62 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 757.86 | 831.166 | 12.21 | 0.020 | 12.23 | 10 | -0.16 % | -6.65 % | -18.65 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 678.02 | 831.166 | 18.69 | 0.020 | 18.71 | 10 | -0.11 % | -4.45 % | -13.03 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 599.53 | 831.166 | 25.04 | 0.020 | 25.06 | 10 | -0.08 % | -3.40 % | -10.15 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 580.7 | 831.166 | 26.57 | 0.020 | 26.59 | 10 | -0.08 % | -3.21 % | -9.63 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 544.48 | 831.166 | 29.5 | 0.020 | 29.52 | 10 | -0.07 % | -2.90 % | -8.78 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 526.53 | 831.166 | 30.95 | 0.020 | 30.97 | 10 | -0.06 % | -2.76 % | -8.40 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 504.37 | 831.166 | 32.74 | 0.020 | 32.76 | 10 | -0.06 % | -2.65 % | -8.01 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 483.36 | 831.166 | 34.45 | 0.020 | 34.47 | 10 | -0.06 % | -2.49 % | -7.64 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.