Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 472.25 | 831.166 | 35.34 | 0.020 | 35.36 | 10 | -0.06 % | -2.46 % | -7.49 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 950 | 831.166 | 19.88 | 0.020 | 19.9 | 10 | -0.10 % | 3.76 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 900.36 | 831.166 | 15.02 | 0.020 | 15.04 | 10 | -0.13 % | 5.11 % | 15.90 % | 13 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1359220220 | Coupang | Mini Future | Long | 20.03 | 19.913 | 0.11 | ― | ― | 10 | 0.00 % | -26.67 % | ― | 27 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.33 | 19.913 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -7.41 % | -20.63 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.03 | 19.913 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 3.23 % | 20.75 % | 22 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.13 | 54.71 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | -4.07 % | -1.85 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.64 | 13.905 | 2.57 | 0.030 | 2.6 | 1 | -1.15 % | -2.28 % | 28.50 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.87 | 13.905 | 5.14 | 0.030 | 5.17 | 1 | -0.58 % | -1.53 % | 12.97 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.66 | 13.905 | 5.34 | 0.030 | 5.37 | 1 | -0.56 % | -1.48 % | 12.42 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.43 | 13.905 | 5.55 | 0.030 | 5.58 | 1 | -0.54 % | -1.42 % | 12.12 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.87 | 13.905 | 6.07 | 0.030 | 6.1 | 1 | -0.49 % | -1.30 % | 10.97 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.31 | 13.905 | 6.59 | 0.030 | 6.62 | 1 | -0.45 % | -1.35 % | 10.02 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.75 | 13.905 | 7.11 | 0.030 | 7.14 | 1 | -0.42 % | -1.25 % | 9.22 % | 21 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1344390369 | CrowdStrike Holdings | Mini Future | Long | 254.93 | 258.188 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -77.32 % | -84.04 % | 17 Apr. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469257 | CrowdStrike Holdings | Mini Future | Long | 250 | 258.188 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | ― | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1344394361 | CrowdStrike Holdings | Mini Future | Long | 244.42 | 258.188 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -71.17 % | -79.20 % | 22 Apr. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.17 | 258.188 | 18.49 | 0.010 | 18.5 | 10 | -0.05 % | 68.09 % | 157.88 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.16 | 258.188 | 17.51 | 0.010 | 17.52 | 10 | -0.06 % | 74.75 % | 183.33 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.04 | 258.188 | 16.62 | 0.010 | 16.63 | 10 | -0.06 % | 82.24 % | 215.37 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.