Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.71 | 27.075 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | -14.67 % | -11.11 % | 24 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1362342516 | VONOVIA | Knock-Out Warrant (open end) | Put | 27.997 | 27.075 | 0.14 | 0.040 | 0.18 | 10 | -22.22 % | ― | ― | 4 Jul. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.089 | 54.5 | 0.14 | 0.030 | 0.17 | 20 | -17.65 % | 16.67 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.325 | 54.5 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | 4.76 % | -4.35 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.168 | 54.5 | 0.38 | 0.030 | 0.41 | 20 | -7.32 % | 2.70 % | 0.00 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.135 | 54.5 | 0.53 | 0.030 | 0.56 | 20 | -5.36 % | 1.92 % | 0.00 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 38.977 | 54.5 | 0.79 | 0.030 | 0.82 | 20 | -3.66 % | 1.28 % | 0.00 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.196 | 54.5 | 0.35 | 0.030 | 0.38 | 20 | -7.89 % | -18.60 % | -18.60 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221657 | Vontobel | Knock-Out Warrant (open end) | Put | 57.94 | 54.5 | 0.19 | 0.030 | 0.22 | 20 | -13.64 % | -29.63 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1362342532 | Vontobel | Knock-Out Warrant (open end) | Put | 55.979 | 54.5 | 0.09 | 0.030 | 0.12 | 20 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1362342540 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 100.087 | 104.125 | 0.5 | 0.130 | 0.63 | 10 | -20.63 % | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1326205213 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 90.718 | 104.125 | 1.39 | 0.130 | 1.52 | 10 | -8.55 % | -7.33 % | 14.88 % | 13 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1315322771 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.908 | 104.125 | 2.34 | 0.130 | 2.47 | 10 | -5.26 % | -4.49 % | 8.84 % | 16 Jan. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.275 | 104.125 | 3.9 | 0.130 | 4.03 | 10 | -3.23 % | -3.94 % | -11.16 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.498 | 104.125 | 1.3 | 0.130 | 1.43 | 10 | -9.09 % | -10.96 % | -27.78 % | 29 Nov. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.187 | 69.659 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 35.29 % | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.629 | 69.659 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 16.00 % | 50.00 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.024 | 69.659 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 6.79 % | 20.98 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.374 | 69.659 | 6.56 | ― | ― | 3.333 | 0.00 % | 5.81 % | 16.11 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.251 | 69.659 | 8.78 | ― | ― | 3.333 | 0.00 % | 4.15 % | 11.99 % | 24 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.