Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 72.222 | 82.22 | 9.22 | 0.020 | 9.24 | 1 | -8.17 % | -11.94 % | 213.61 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.622 | 82.22 | 11.55 | 0.020 | 11.57 | 1 | -6.63 % | -9.84 % | 119.58 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.081 | 82.22 | 1.25 | 0.010 | 1.26 | 10 | -11.35 % | 0.00 % | 98.41 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 68.781 | 82.22 | 12.31 | 0.020 | 12.33 | 1 | -6.17 % | -9.29 % | 104.83 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 67.258 | 82.22 | 13.68 | 0.020 | 13.7 | 1 | -5.52 % | -8.49 % | 85.62 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 66.212 | 82.22 | 14.62 | 0.020 | 14.64 | 1 | -5.19 % | -7.99 % | 76.14 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.922 | 82.22 | 1.62 | 0.010 | 1.63 | 10 | -8.99 % | -0.61 % | 62.00 % | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.75 | 82.22 | 16.33 | 0.020 | 16.35 | 1 | -8.57 % | 0.12 % | 62.65 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 63.265 | 82.22 | 17.66 | 0.020 | 17.68 | 1 | -7.97 % | 0.06 % | 55.46 % | 13 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 62.249 | 82.22 | 18.56 | 0.010 | 18.57 | 1 | -7.52 % | 0.05 % | 51.51 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 61.129 | 82.22 | 19.56 | 0.010 | 19.57 | 1 | -7.21 % | 0.00 % | 47.62 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.561 | 82.22 | 20.07 | 0.010 | 20.08 | 1 | -7.04 % | -0.05 % | 45.96 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.01 | 82.22 | 20.57 | 0.010 | 20.58 | 1 | -6.84 % | 0.00 % | 44.45 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.89 | 82.22 | 21.57 | 0.010 | 21.58 | 1 | -6.54 % | -0.05 % | 41.54 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.322 | 82.22 | 22.08 | 0.010 | 22.09 | 1 | -6.40 % | -0.09 % | 40.19 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.963 | 82.22 | 2.25 | 0.010 | 2.26 | 10 | -6.64 % | -0.44 % | 38.04 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.771 | 82.22 | 22.57 | 0.010 | 22.58 | 1 | -6.31 % | -0.09 % | 38.98 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.651 | 82.22 | 23.58 | 0.010 | 23.59 | 1 | -6.02 % | -0.13 % | 36.77 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.1 | 82.22 | 24.07 | 0.010 | 24.08 | 1 | -5.94 % | -0.12 % | 35.76 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 55.549 | 82.22 | 24.17 | 0.010 | 24.18 | 1 | -3.09 % | -5.18 % | 35.79 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.