Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.073 | 69.659 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -13.91 % | -25.56 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1306072609 | Walt Disney | Knock-Out Warrant (open end) | Call | 84.55 | 97.328 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -4.62 % | -25.30 % | 8 Nov. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.131 | 97.328 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -3.13 % | -15.89 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.766 | 97.328 | 11.47 | 0.010 | 11.48 | 10 | -0.09 % | -0.61 % | 3.15 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.875 | 97.328 | 9.78 | 0.010 | 9.79 | 10 | -0.10 % | -0.61 % | 3.71 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.855 | 97.328 | 8.13 | 0.010 | 8.14 | 10 | -0.12 % | -0.61 % | 4.36 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.363 | 97.328 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | -0.62 % | 5.63 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.644 | 97.328 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -0.43 % | 7.94 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.797 | 97.328 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -0.35 % | 13.60 % | 25 Apr. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 642.658 | 7.493 | 1.33 | 0.350 | 1.68 | 1 | -20.83 % | 8.13 % | -55.07 % | 11 Oct. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 558.785 | 7.493 | 2.29 | 0.350 | 2.64 | 1 | -13.26 % | 4.57 % | -41.43 % | 20 Apr. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340239 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 81.05 | 82.22 | 1.31 | 0.020 | 1.33 | 1 | -1.50 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 80.049 | 82.22 | 2.2 | 0.020 | 2.22 | 1 | -0.90 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.058 | 82.22 | 3.09 | 0.020 | 3.11 | 1 | -0.64 % | -20.57 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 78.163 | 82.22 | 3.9 | 0.020 | 3.92 | 1 | -0.51 % | -17.02 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 77.161 | 82.22 | 4.8 | 0.020 | 4.82 | 1 | -0.41 % | -14.29 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.892 | 82.22 | 5.93 | 0.020 | 5.95 | 1 | -0.34 % | -12.02 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905434 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.111 | 82.22 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -8.97 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 74.889 | 82.22 | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | -10.72 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 73.886 | 82.22 | 7.73 | 0.020 | 7.75 | 1 | -0.26 % | -9.70 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.