Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.484 | 475.2 | 2.42 | 0.010 | 2.43 | 50 | 2.98 % | -6.56 % | -5.10 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.691 | 475.2 | 1.22 | 0.010 | 1.23 | 100 | 3.39 % | -6.15 % | -3.94 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.516 | 475.2 | 12.6 | 0.010 | 12.61 | 10 | 2.61 % | -6.04 % | -3.82 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.206 | 475.2 | 1.46 | 0.010 | 1.47 | 100 | 2.82 % | -4.58 % | -2.67 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.036 | 475.2 | 14.65 | 0.010 | 14.66 | 10 | 2.23 % | -5.18 % | -3.17 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.257 | 475.2 | 3.34 | 0.010 | 3.35 | 50 | 1.83 % | -5.11 % | -3.75 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.486 | 475.2 | 1.7 | 0.010 | 1.71 | 100 | 3.03 % | -3.95 % | -1.73 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.81 | 475.2 | 1.93 | 0.010 | 1.94 | 100 | 2.12 % | -3.50 % | -2.03 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 262.97 | 475.2 | 4.29 | 0.010 | 4.3 | 50 | 1.66 % | -3.81 % | -2.72 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 259.658 | 475.2 | 2.17 | 0.010 | 2.18 | 100 | 1.88 % | -3.13 % | -1.81 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.516 | 475.2 | 2.42 | 0.010 | 2.43 | 100 | 2.11 % | -2.81 % | -1.22 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.279 | 475.2 | 5.24 | 0.010 | 5.25 | 50 | 1.16 % | -3.32 % | -2.24 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.157 | 475.2 | 2.66 | 0.010 | 2.67 | 100 | 1.53 % | -2.56 % | -1.12 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.891 | 475.2 | 10.52 | 0.010 | 10.53 | 10 | -3.13 % | 7.68 % | 1.74 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 547.679 | 475.2 | 7.5 | 0.010 | 7.51 | 10 | -4.21 % | 11.11 % | 2.60 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 514.375 | 475.2 | 4.17 | 0.010 | 4.18 | 10 | -7.33 % | 21.93 % | 5.04 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.739 | 475.2 | 2.61 | 0.010 | 2.62 | 10 | -11.22 % | 40.32 % | ― | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 489.329 | 475.2 | 1.68 | 0.010 | 1.69 | 10 | -16.42 % | 76.84 % | 13.51 % | 22 Mar. 2024 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,663.75 | 613.5 | ― | ― | 0.001 | 0.74 % | 1.49 % | -0.73 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,663.75 | 551.5 | ― | ― | 0.001 | 0.73 % | 0.73 % | -0.63 % | 15 Nov. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.