Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.747 | 23.73 | 3.84 | 0.010 | 3.85 | 10 | -0.78 % | -2.78 % | -1.54 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.248 | 23.73 | 2.92 | 0.010 | 2.93 | 10 | -1.02 % | -3.63 % | -2.01 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.519 | 23.73 | 1.59 | 0.010 | 1.6 | 10 | -1.24 % | -6.47 % | -3.64 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.809 | 23.73 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | -15.79 % | -9.86 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.954 | 23.73 | 0.46 | 0.010 | 0.47 | 10 | -6.12 % | -20.69 % | -13.21 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.161 | 57.961 | 0.41 | 0.060 | 0.47 | 10 | -12.77 % | -26.79 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.156 | 57.961 | 0.59 | 0.060 | 0.65 | 10 | -9.23 % | -20.27 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 51.936 | 57.961 | 0.79 | 0.060 | 0.85 | 10 | -5.95 % | -15.96 % | -38.76 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.911 | 57.961 | 1.33 | 0.060 | 1.39 | 10 | -3.62 % | -10.14 % | -26.92 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.436 | 476 | 1.58 | 0.010 | 1.59 | 10 | 39.82 % | -29.46 % | -19.80 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.362 | 476 | 2.55 | 0.010 | 2.56 | 10 | 20.85 % | -21.30 % | -14.14 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 444.285 | 476 | 3.45 | 0.010 | 3.46 | 10 | 14.62 % | -16.67 % | -10.85 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 432.612 | 476 | 4.61 | 0.010 | 4.62 | 10 | 10.29 % | -13.18 % | -8.35 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 422.611 | 476 | 5.61 | 0.010 | 5.62 | 10 | 8.30 % | -11.09 % | -6.81 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.676 | 476 | 6.51 | 0.010 | 6.52 | 10 | 7.25 % | -9.58 % | -5.79 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 404.561 | 476 | 7.41 | 0.010 | 7.42 | 10 | 6.16 % | -8.63 % | -5.24 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 399.506 | 476 | 7.92 | 0.010 | 7.93 | 10 | 6.31 % | -8.55 % | -6.38 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 377.303 | 476 | 10.14 | 0.010 | 10.15 | 10 | 4.54 % | -6.37 % | -3.80 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.484 | 476 | 2.44 | 0.010 | 2.45 | 50 | 3.83 % | -5.79 % | -4.31 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.691 | 476 | 1.24 | 0.010 | 1.25 | 100 | 5.08 % | -4.62 % | -2.36 % | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.