Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.7 | 82.41 | 1.13 | 0.010 | 1.14 | 10 | 15.31 % | -2.59 % | -37.22 % | 21 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.073 | 82.41 | 10.63 | 0.020 | 10.65 | 1 | 5.77 % | 7.70 % | -39.91 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.316 | 82.41 | 9.06 | 0.020 | 9.08 | 1 | 6.97 % | 9.42 % | -43.76 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.495 | 82.41 | 7.42 | 0.020 | 7.44 | 1 | 8.48 % | 11.75 % | -48.76 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 88.674 | 82.41 | 5.79 | 0.020 | 5.81 | 1 | 11.13 % | 16.03 % | -54.91 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 86.608 | 82.41 | 0.4 | 0.010 | 0.41 | 10 | 66.67 % | -4.76 % | -62.62 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 85.677 | 82.41 | 3.12 | 0.020 | 3.14 | 1 | 22.83 % | 35.65 % | -69.29 % | 4 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.02 | 23.73 | 0.22 | 0.010 | 0.23 | 10 | -21.43 % | ― | ― | 4 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.592 | 23.73 | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | 5.77 % | -3.51 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.59 | 23.73 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | 3.70 % | -2.33 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.957 | 23.73 | 8.34 | 0.010 | 8.35 | 10 | -0.12 % | -1.07 % | -0.48 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.425 | 23.73 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -1.25 % | -0.50 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.965 | 23.73 | 7.46 | 0.010 | 7.47 | 10 | -0.27 % | -1.32 % | -0.67 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.39 | 23.73 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -1.40 % | -0.57 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.777 | 23.73 | 6.57 | 0.010 | 6.58 | 10 | -0.30 % | -1.50 % | -0.76 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.159 | 23.73 | 6.12 | 0.010 | 6.13 | 10 | -0.33 % | -1.61 % | -0.81 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.497 | 23.73 | 5.67 | 0.010 | 5.68 | 10 | -0.35 % | -1.73 % | -0.87 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.85 | 23.73 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | -1.88 % | -0.95 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.169 | 23.73 | 4.76 | 0.010 | 4.77 | 10 | -0.42 % | -2.26 % | -1.04 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.471 | 23.73 | 4.3 | 0.010 | 4.31 | 10 | -0.69 % | -2.49 % | -1.38 % | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.