Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 Tracker with ISIN code: CH0013183790 | Nikkei 225 | Tracker | — | — | 40,897.9 | 40,685 | 410.00 | 41,095 | 1 | -1.21 % | 2.37 % | 4.47 % | 7 Nov. 2001 | |
NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 521 | ― | ― | 0.1 | -0.29 % | -1.79 % | -0.67 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Gold BUGS Index Tracker with ISIN code: CH0014629379 | NYSE Arca (AMEX) Gold BUGS Index | Tracker | — | — | ― | 280 | ― | ― | 1 | -0.53 % | 5.56 % | 5.66 % | 15 Aug. 2002 | |
NYSE Arca (AMEX) Natural Gas Index Tracker with ISIN code: CH0014687120 | NYSE Arca (AMEX) Natural Gas Index | Tracker | — | — | ― | 57.55 | ― | ― | 0.1 | -0.26 % | 0.26 % | -1.12 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Pharmaceutical Index Tracker with ISIN code: CH0014686791 | NYSE Arca (AMEX) Pharmaceutical Index | Tracker | — | — | ― | 105.5 | ― | ― | 0.1 | 0.67 % | -0.75 % | 0.76 % | 19 Aug. 2002 | |
OMX COPENHAGEN 20 INDEX Tracker with ISIN code: CH0023872895 | OMX COPENHAGEN 20 INDEX | Tracker | — | — | ― | 381 | 2.00 | 383 | 1 | -0.26 % | -2.06 % | -1.74 % | 9 Jan. 2006 | |
Palladium Tracker with ISIN code: CH0017819886 | Palladium | Tracker | — | — | 1,002.61 | 9.95 | 0.15 | 10.1 | 0.01 | -4.33 % | 1.22 % | 8.62 % | 3 Feb. 2004 | |
Platinum Tracker with ISIN code: CH0017819944 | Platinum | Tracker | — | — | 1,019.12 | 10.1 | 0.10 | 10.2 | 0.01 | -2.42 % | 2.96 % | 3.38 % | 3 Feb. 2004 | |
RICI Energy Total Return Index Tracker with ISIN code: CH0021271652 | RICI Energy Total Return Index | Tracker | — | — | ― | ― | ― | ― | 0.067 | ― | ― | ― | 29 Apr. 2005 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 115.1 | 1.00 | 116.1 | 0.008 | -2.37 % | -0.69 % | 5.89 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 87.6 | 0.80 | 88.4 | 0.007 | -2.72 % | -1.74 % | 5.73 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 262 | 5.25 | 267.25 | 0.016 | -2.06 % | 0.77 % | 1.26 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 196.6 | 4.00 | 200.6 | 0.014 | -2.48 % | -0.35 % | 1.03 % | 17 Nov. 2008 | |
RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 59.45 | 0.55 | 60 | 0.006 | -2.38 % | -1.25 % | 2.68 % | 14 Nov. 2007 | |
RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 130.9 | 2.60 | 133.5 | 0.016 | -2.17 % | 0.31 % | 0.85 % | 14 Nov. 2007 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.4 | 0.09 | 7.49 | 0.041 | -1.99 % | -3.77 % | -11.80 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.66 | 0.07 | 5.73 | 0.035 | -2.25 % | -4.71 % | -11.84 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 64.75 | 0.60 | 65.35 | 0.007 | -2.70 % | -1.60 % | 6.32 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 85.1 | 0.75 | 85.85 | 0.008 | -2.35 % | -0.58 % | 6.51 % | 10 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 179.9 | 3.70 | 183.6 | 0.044 | -3.44 % | -2.33 % | 3.45 % | 17 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.