Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 131.2 | 2.60 | 133.8 | 0.016 | -1.94 % | 0.54 % | 1.08 % | 14 Nov. 2007 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.46 | 0.09 | 7.55 | 0.041 | -1.19 % | -2.99 % | -11.08 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.72 | 0.07 | 5.79 | 0.035 | -1.21 % | -3.70 % | -10.90 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 65.95 | 0.60 | 66.55 | 0.007 | -0.90 % | 0.23 % | 8.29 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 86.35 | 0.80 | 87.15 | 0.008 | -0.92 % | 0.88 % | 8.07 % | 10 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 182.6 | 3.70 | 186.3 | 0.044 | -1.99 % | -0.87 % | 5.00 % | 17 Nov. 2008 | |
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 231.4 | 4.70 | 236.1 | 0.07 | -1.99 % | 0.78 % | 0.17 % | 26 Apr. 2005 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,565.94 | 552 | 6.00 | 558 | 0.1 | -1.08 % | 0.55 % | 2.60 % | 2 Jun. 2004 | |
SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 2.2 | 0.02 | 2.22 | 0.1 | -0.90 % | 0.46 % | -1.79 % | 6 Feb. 2004 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 31.24 | 21.6 | ― | ― | 0.771 | 0.00 % | 7.73 % | 5.37 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 31.24 | 31.05 | 0.15 | 31.2 | 1 | -0.48 % | 5.79 % | 4.55 % | 3 Feb. 2004 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,028.6 | 120.1 | ― | ― | 0.01 | 0.00 % | -0.25 % | -1.96 % | 7 Aug. 2002 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.3 | ― | ― | 0.01 | 0.00 % | 2.33 % | 1.15 % | 30 Oct. 2006 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 279 | ― | ― | 0.991 | 0.00 % | 1.92 % | 4.10 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 229 | ― | ― | 0.991 | 0.00 % | 0.31 % | 1.82 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 244.6 | ― | ― | 0.951 | 0.00 % | 1.03 % | 1.66 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247.7 | ― | ― | 1.042 | 0.00 % | 0.00 % | 1.60 % | 31 Jul. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 156.5 | ― | ― | 0.887 | 0.00 % | 0.58 % | 0.90 % | 16 Nov. 2015 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.85 | ― | ― | 0.01 | 0.00 % | -0.51 % | 4.46 % | 31 Mar. 2006 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 82.34 | 2.33 | 0.01 | 2.34 | 0.028 | -0.43 % | 2.19 % | 11.48 % | 25 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.