Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 230.6 | 4.70 | 235.3 | 0.07 | -2.33 % | 0.44 % | -0.17 % | 26 Apr. 2005 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,560.55 | 553 | 6.00 | 559 | 0.1 | -0.90 % | 0.73 % | 2.79 % | 2 Jun. 2004 | |
SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 2.22 | 0.02 | 2.24 | 0.1 | 0.00 % | 1.37 % | -0.89 % | 6 Feb. 2004 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 31.04 | 21.55 | ― | ― | 0.771 | -0.23 % | 7.48 % | 5.12 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 31.04 | 30.9 | 0.15 | 31.05 | 1 | -0.96 % | 5.28 % | 4.04 % | 3 Feb. 2004 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,002.6 | 120 | ― | ― | 0.01 | -0.08 % | -0.33 % | -2.04 % | 7 Aug. 2002 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.3 | ― | ― | 0.01 | 0.00 % | 2.33 % | 1.15 % | 30 Oct. 2006 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 277.75 | ― | ― | 0.991 | -0.45 % | 1.46 % | 3.64 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 228 | ― | ― | 0.991 | -0.44 % | -0.13 % | 1.38 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 244.3 | ― | ― | 0.951 | -0.12 % | 0.91 % | 1.54 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247.5 | ― | ― | 1.042 | -0.08 % | -0.08 % | 1.52 % | 31 Jul. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 156.7 | ― | ― | 0.887 | 0.13 % | 0.71 % | 1.03 % | 16 Nov. 2015 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.87 | ― | ― | 0.01 | 0.34 % | -0.17 % | 4.82 % | 31 Mar. 2006 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 81.775 | 2.28 | 0.01 | 2.29 | 0.028 | -2.56 % | 0.00 % | 9.09 % | 25 Feb. 2009 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 38.95 | ― | ― | 0.001 | -0.26 % | 2.64 % | 7.15 % | 9 Feb. 2007 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 49.69 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -4.55 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 49.69 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | -9.09 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 49.69 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -18.18 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 49.69 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | -6.82 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 49.69 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | -9.38 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.