Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 226.258 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -20.22 % | -47.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 226.258 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -50.00 % | -83.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 226.258 | 0.065 | 0.010 | 0.075 | 10 | -13.33 % | -50.00 % | -84.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 226.258 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -31.25 % | -67.65 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 226.258 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -35.00 % | -69.77 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 226.258 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -50.72 % | -84.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 226.258 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -21.28 % | -50.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 226.258 | 0.076 | 0.010 | 0.086 | 10 | -11.63 % | -36.67 % | -71.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 226.258 | 0.045 | 0.010 | 0.055 | 10 | -18.18 % | -40.00 % | -71.88 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 226.258 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -81.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 226.258 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -47.06 % | -72.73 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 140.525 | 0.38 | ― | ― | 10 | 0.00 % | -5.00 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 0.62 | ― | ― | 9.913 | 0.00 % | -4.62 % | -50.00 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 0.29 | ― | ― | 10 | 0.00 % | -9.38 % | -64.63 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 1.12 | ― | ― | 10 | 0.00 % | -2.61 % | -37.08 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 0.63 | ― | ― | 10 | 0.00 % | -4.55 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 140.525 | 1.03 | ― | ― | 10 | 0.00 % | -3.74 % | -42.46 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 140.525 | 0.62 | ― | ― | 10 | 0.00 % | -7.46 % | -55.71 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 2.26 | ― | ― | 10 | 0.00 % | -2.59 % | -30.67 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 2.32 | ― | ― | 9.913 | 0.00 % | -2.52 % | -30.54 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.