Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 226.258 | 3.5 | ― | ― | 10 | 0.00 % | 26.81 % | 169.23 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 226.258 | 4.36 | ― | ― | 10 | 0.00 % | 22.13 % | 120.20 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 226.258 | 4.66 | 0.020 | 4.68 | 10 | -0.43 % | 18.58 % | 94.17 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 226.258 | 5.24 | 0.020 | 5.26 | 10 | -0.38 % | 14.91 % | 71.80 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 226.258 | 5.48 | ― | ― | 10 | 0.00 % | 16.35 % | 76.77 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 226.258 | 6.32 | ― | ― | 10 | 0.00 % | 14.08 % | 63.31 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 226.258 | 6.1 | ― | ― | 10 | 0.00 % | 14.88 % | 71.35 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 226.258 | 6.76 | ― | ― | 10 | 0.00 % | 11.92 % | 53.99 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 226.258 | 7.17 | ― | ― | 10 | 0.00 % | 12.03 % | 53.86 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 226.258 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -15.07 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 226.258 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -16.17 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 226.258 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -23.87 % | -51.30 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 226.258 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -17.07 % | -40.52 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 226.258 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -26.22 % | -55.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 226.258 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -27.83 % | -59.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 226.258 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -18.83 % | -44.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 226.258 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -40.23 % | -74.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 226.258 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -29.49 % | -62.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 226.258 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -44.90 % | -79.39 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 226.258 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -31.37 % | -65.69 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.