Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.56 | 0.36 | ― | ― | 10 | 0.00 % | -5.26 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80.56 | 0.13 | ― | ― | 10 | 0.00 % | -7.14 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80.56 | 0.3 | ― | ― | 10 | 0.00 % | -3.23 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 80.56 | 0.52 | ― | ― | 10 | 0.00 % | -3.70 % | -24.64 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80.56 | 0.76 | ― | ― | 10 | 0.00 % | -2.56 % | -20.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.56 | 0.33 | ― | ― | 10 | 0.00 % | -5.71 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80.56 | 0.65 | ― | ― | 10 | 0.00 % | -2.99 % | -24.42 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.56 | 0.83 | ― | ― | 10 | 0.00 % | -2.35 % | -18.63 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80.56 | 1.19 | ― | ― | 10 | 0.00 % | -1.65 % | -15.60 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80.56 | 1.07 | ― | ― | 10 | 0.00 % | -1.83 % | -17.69 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.56 | 1.38 | ― | ― | 10 | 0.00 % | -1.43 % | -13.75 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.56 | 1.62 | ― | ― | 10 | 0.00 % | -1.22 % | -12.43 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80.56 | 1.52 | ― | ― | 10 | 0.00 % | -1.30 % | -13.14 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.56 | 2.06 | ― | ― | 10 | 0.00 % | -0.96 % | -10.04 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80.56 | 2 | ― | ― | 10 | 0.00 % | -0.99 % | -10.31 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.56 | 2.18 | ― | ― | 10 | 0.00 % | -1.36 % | -9.92 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.56 | 0.74 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80.56 | 0.67 | ― | ― | 10 | 0.00 % | 0.00 % | 9.84 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 80.56 | 0.47 | ― | ― | 10 | 0.00 % | 0.00 % | 17.50 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80.56 | 0.31 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.