Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 20,401 | 36.115 | 0.010 | 36.125 | 100 | 4.26 % | 14.98 % | 33.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 24.789 | 0.010 | 24.799 | 100 | 7.56 % | 25.20 % | 58.20 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 19.328 | 0.010 | 19.338 | 100 | 11.23 % | 40.42 % | 97.14 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 33.987 | 0.010 | 33.997 | 100 | 4.69 % | 16.27 % | 36.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 20.865 | 0.010 | 20.875 | 100 | 9.83 % | 34.30 % | 80.21 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 28.071 | 0.010 | 28.081 | 100 | 6.34 % | 20.99 % | 48.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 31.3 | 0.010 | 31.31 | 100 | 5.32 % | 18.10 % | 41.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766690 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 18.309 | 0.010 | 18.319 | 100 | 12.59 % | 48.06 % | 120.48 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,401 | 36.388 | 0.010 | 36.398 | 100 | 4.23 % | 14.98 % | 33.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 20,401 | 21.035 | 0.010 | 21.045 | 100 | 10.32 % | 36.88 % | 87.95 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766708 | NASDAQ 100 | Warrant | Call | 18,200 | 20,401 | 20.085 | 0.010 | 20.095 | 100 | 11.33 % | 42.44 % | 105.79 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 31.208 | 0.010 | 31.218 | 100 | 5.75 % | 18.99 % | 43.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 34.262 | 0.010 | 34.272 | 100 | 4.90 % | 16.70 % | 37.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766716 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 21.864 | 0.010 | 21.874 | 100 | 10.29 % | 37.92 % | 93.78 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 22.757 | 0.010 | 22.767 | 100 | 9.51 % | 33.82 % | 80.10 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 24.13 | 0.010 | 24.14 | 100 | 8.56 % | 29.88 % | 68.73 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 27.91 | 0.010 | 27.92 | 100 | 6.78 % | 22.56 % | 51.25 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 36.932 | 0.010 | 36.942 | 100 | 4.41 % | 15.22 % | 34.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 20,401 | 39.287 | 0.010 | 39.297 | 100 | 3.99 % | 14.11 % | 31.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 20,401 | 25.793 | 0.010 | 25.803 | 100 | 8.03 % | 27.82 % | 63.89 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.