Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 20,372.2 | 38.337 | 0.010 | 38.347 | 100 | 4.07 % | 14.82 % | 33.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 20,372.2 | 43.092 | 0.010 | 43.102 | 100 | 3.38 % | 12.79 % | 28.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 20,372.2 | 32.368 | 0.010 | 32.378 | 100 | 5.36 % | 19.09 % | 43.63 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 20,372.2 | 35.448 | 0.010 | 35.458 | 100 | 4.68 % | 16.53 % | 37.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 20,372.2 | 33.944 | 0.010 | 33.954 | 100 | 5.14 % | 18.29 % | 41.69 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 20,372.2 | 39.774 | 0.010 | 39.784 | 100 | 3.94 % | 14.39 % | 32.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 20,372.2 | 30.669 | 0.010 | 30.679 | 100 | 6.04 % | 22.31 % | 51.27 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 20,372.2 | 42.244 | 0.010 | 42.254 | 100 | 3.60 % | 13.32 % | 30.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 20,372.2 | 36.946 | 0.010 | 36.956 | 100 | 4.52 % | 15.97 % | 36.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 20,372.2 | 44.436 | 0.010 | 44.446 | 100 | 3.30 % | 12.50 % | 27.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 20,372.2 | 31.321 | 0.010 | 31.331 | 100 | 6.13 % | 22.69 % | 52.76 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 20,372.2 | 35.536 | 0.010 | 35.546 | 100 | 4.93 % | 17.65 % | 39.92 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 20,372.2 | 41.223 | 0.010 | 41.233 | 100 | 3.82 % | 13.97 % | 31.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 20,372.2 | 32.381 | 0.010 | 32.391 | 100 | 5.72 % | 21.22 % | 48.26 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 20,372.2 | 38.459 | 0.010 | 38.469 | 100 | 4.36 % | 15.43 % | 35.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 20,372.2 | 43.645 | 0.010 | 43.655 | 100 | 3.50 % | 12.99 % | 29.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 20,372.2 | 45.794 | 0.010 | 45.804 | 100 | 3.23 % | 12.22 % | 27.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 20,372.2 | 34.102 | 0.010 | 34.112 | 100 | 5.43 % | 19.98 % | 45.46 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 20,372.2 | 35.829 | 0.010 | 35.839 | 100 | 5.16 % | 18.96 % | 42.96 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 20,372.2 | 38.758 | 0.010 | 38.768 | 100 | 4.53 % | 16.19 % | 36.62 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.