Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 20,400.2 | 32.662 | 0.010 | 32.672 | 100 | 5.56 % | 18.33 % | 41.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 20,400.2 | 40.572 | 0.010 | 40.582 | 100 | 3.86 % | 13.74 % | 30.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 20,400.2 | 35.656 | 0.010 | 35.666 | 100 | 4.76 % | 16.21 % | 36.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766724 | NASDAQ 100 | Warrant | Call | 17,800 | 20,400.2 | 23.636 | 0.010 | 23.646 | 100 | 9.38 % | 34.17 % | 83.79 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 20,400.2 | 24.495 | 0.010 | 24.505 | 100 | 8.83 % | 31.17 % | 73.29 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 20,400.2 | 38.262 | 0.010 | 38.272 | 100 | 4.26 % | 14.79 % | 33.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 20,400.2 | 27.459 | 0.010 | 27.469 | 100 | 7.51 % | 25.99 % | 59.47 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 20,400.2 | 41.885 | 0.010 | 41.895 | 100 | 3.77 % | 13.42 % | 29.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 20,400.2 | 39.616 | 0.010 | 39.626 | 100 | 4.14 % | 14.40 % | 32.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 20,400.2 | 34.125 | 0.010 | 34.135 | 100 | 5.35 % | 17.67 % | 39.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 20,400.2 | 37.058 | 0.010 | 37.068 | 100 | 4.60 % | 15.72 % | 35.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 20,400.2 | 30.98 | 0.010 | 30.99 | 100 | 6.20 % | 20.61 % | 46.53 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 20,400.2 | 40.299 | 0.010 | 40.309 | 100 | 4.08 % | 14.21 % | 31.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 20,400.2 | 42.547 | 0.010 | 42.557 | 100 | 3.72 % | 13.26 % | 29.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 20,400.2 | 27.11 | 0.010 | 27.12 | 100 | 7.92 % | 27.78 % | 64.67 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 20,400.2 | 31.757 | 0.010 | 31.767 | 100 | 6.05 % | 20.28 % | 45.48 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 20,400.2 | 34.863 | 0.010 | 34.873 | 100 | 5.25 % | 17.36 % | 39.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 20,400.2 | 37.766 | 0.010 | 37.776 | 100 | 4.53 % | 15.48 % | 34.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 20,400.2 | 40.986 | 0.010 | 40.996 | 100 | 4.02 % | 14.03 % | 31.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 20,400.2 | 43.213 | 0.010 | 43.223 | 100 | 3.67 % | 13.11 % | 28.83 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.