Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,820 | 18,844.5 | 48.422 | 0.010 | 48.432 | 100 | -0.02 % | 2.99 % | 4.69 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,810 | 18,844.5 | 48.5 | 0.010 | 48.51 | 100 | -0.02 % | 2.98 % | 4.68 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,790 | 18,844.5 | 48.66 | 0.010 | 48.67 | 100 | -0.02 % | 2.97 % | 4.66 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 13,770 | 18,844.5 | 48.857 | 0.010 | 48.867 | 100 | -0.02 % | 2.95 % | 4.63 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 13,740 | 18,844.5 | 49.095 | 0.010 | 49.105 | 100 | -0.02 % | 2.93 % | 4.60 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 13,720 | 18,844.5 | 49.333 | 0.010 | 49.343 | 100 | -0.02 % | 2.91 % | 4.57 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,700 | 18,844.5 | 49.463 | 0.010 | 49.473 | 100 | -0.02 % | 2.90 % | 4.56 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 18,844.5 | 10 | 0.050 | 10.05 | 500 | -0.50 % | 3.41 % | 5.71 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,690 | 18,844.5 | 49.571 | 0.010 | 49.581 | 100 | -0.02 % | 2.89 % | 4.54 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,680 | 18,844.5 | 49.69 | 0.010 | 49.7 | 100 | -0.02 % | 2.88 % | 4.53 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,670 | 18,844.5 | 49.809 | 0.010 | 49.819 | 100 | -0.02 % | 2.87 % | 4.51 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,640 | 18,844.5 | 50.047 | 0.010 | 50.057 | 100 | -0.02 % | 2.85 % | 4.48 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,620 | 18,844.5 | 50.285 | 0.010 | 50.295 | 100 | -0.02 % | 2.83 % | 4.46 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,590 | 18,844.5 | 50.523 | 0.010 | 50.533 | 100 | -0.02 % | 2.82 % | 4.43 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,560 | 18,844.5 | 50.76 | 0.010 | 50.77 | 100 | -0.02 % | 2.80 % | 4.40 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,550 | 18,844.5 | 50.879 | 0.010 | 50.889 | 100 | -0.02 % | 2.79 % | 4.38 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,540 | 18,844.5 | 50.998 | 0.010 | 51.008 | 100 | -0.02 % | 2.78 % | 4.37 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,530 | 18,844.5 | 51.117 | 0.010 | 51.127 | 100 | -0.02 % | 2.77 % | 4.35 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,500 | 18,844.5 | 51.355 | 0.010 | 51.365 | 100 | -0.02 % | 2.75 % | 4.33 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,470 | 18,844.5 | 51.593 | 0.010 | 51.603 | 100 | -0.02 % | 2.73 % | 4.30 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.