Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 18,844.5 | 51.723 | 0.010 | 51.733 | 100 | -0.02 % | 2.72 % | 4.29 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 18,844.5 | 51.831 | 0.010 | 51.841 | 100 | -0.02 % | 2.71 % | 4.28 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 18,844.5 | 51.95 | 0.010 | 51.96 | 100 | -0.02 % | 2.71 % | 4.26 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 18,844.5 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | 3.45 % | 5.63 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 18,844.5 | 52.069 | 0.010 | 52.079 | 100 | -0.02 % | 2.70 % | 4.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 18,844.5 | 52.307 | 0.010 | 52.317 | 100 | -0.02 % | 2.68 % | 4.22 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 18,844.5 | 52.545 | 0.010 | 52.555 | 100 | -0.02 % | 2.66 % | 4.20 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 18,844.5 | 52.783 | 0.010 | 52.793 | 100 | -0.02 % | 2.65 % | 4.17 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 18,844.5 | 52.913 | 0.010 | 52.923 | 100 | -0.02 % | 2.64 % | 4.17 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 18,844.5 | 53.021 | 0.010 | 53.031 | 100 | -0.02 % | 2.63 % | 4.14 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 18,844.5 | 53.14 | 0.010 | 53.15 | 100 | -0.02 % | 2.62 % | 4.13 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 18,844.5 | 53.475 | 0.010 | 53.485 | 100 | -0.02 % | 2.60 % | 4.10 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 18,844.5 | 53.713 | 0.010 | 53.723 | 100 | -0.02 % | 2.58 % | 4.07 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 18,844.5 | 53.912 | 0.010 | 53.922 | 100 | -0.02 % | 2.57 % | 4.06 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 18,844.5 | 54.138 | 0.010 | 54.148 | 100 | -0.02 % | 2.55 % | 4.04 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 18,844.5 | 10.95 | 0.050 | 11 | 500 | -0.45 % | 2.82 % | 4.78 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 18,844.5 | 54.27 | 0.010 | 54.28 | 100 | -0.02 % | 2.54 % | 4.02 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 18,844.5 | 54.376 | 0.010 | 54.386 | 100 | -0.02 % | 2.53 % | 4.01 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 18,844.5 | 54.478 | 0.010 | 54.488 | 100 | -0.02 % | 2.52 % | 3.99 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 18,844.5 | 54.615 | 0.010 | 54.625 | 100 | -0.02 % | 2.52 % | 3.99 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.