Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 18,844.5 | 54.717 | 0.010 | 54.727 | 100 | -0.02 % | 2.50 % | 3.97 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 18,844.5 | 54.854 | 0.010 | 54.864 | 100 | -0.02 % | 2.50 % | 3.96 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 18,844.5 | 54.956 | 0.010 | 54.966 | 100 | -0.02 % | 2.49 % | 3.94 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 18,844.5 | 55.093 | 0.010 | 55.103 | 100 | -0.02 % | 2.49 % | 3.94 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,090 | 18,844.5 | 55.213 | 0.010 | 55.223 | 100 | -0.02 % | 2.48 % | 3.93 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,070 | 18,844.5 | 55.315 | 0.010 | 55.325 | 100 | -0.02 % | 2.47 % | 3.91 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,060 | 18,844.5 | 55.452 | 0.010 | 55.462 | 100 | -0.02 % | 2.46 % | 3.90 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,040 | 18,844.5 | 55.673 | 0.010 | 55.683 | 100 | -0.02 % | 2.44 % | 3.87 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,020 | 18,844.5 | 55.81 | 0.010 | 55.82 | 100 | -0.02 % | 2.44 % | 3.87 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,010 | 18,844.5 | 55.912 | 0.010 | 55.922 | 100 | -0.02 % | 2.43 % | 3.85 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 18,844.5 | 56.049 | 0.010 | 56.059 | 100 | -0.02 % | 2.43 % | 3.85 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,980 | 18,844.5 | 56.151 | 0.010 | 56.161 | 100 | -0.02 % | 2.41 % | 3.83 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,960 | 18,844.5 | 56.407 | 0.010 | 56.417 | 100 | -0.02 % | 2.40 % | 3.81 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,950 | 18,844.5 | 56.51 | 0.010 | 56.52 | 100 | -0.02 % | 2.39 % | 3.79 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 18,844.5 | 11.45 | 0.050 | 11.5 | 500 | -0.43 % | 3.15 % | 5.05 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,930 | 18,844.5 | 56.644 | 0.010 | 56.654 | 100 | -0.02 % | 2.39 % | 3.78 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,920 | 18,844.5 | 56.766 | 0.010 | 56.776 | 100 | -0.02 % | 2.38 % | 3.78 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,910 | 18,844.5 | 56.868 | 0.010 | 56.878 | 100 | -0.02 % | 2.37 % | 3.76 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,890 | 18,844.5 | 57.005 | 0.010 | 57.015 | 100 | -0.02 % | 2.37 % | 3.76 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,880 | 18,844.5 | 57.107 | 0.010 | 57.117 | 100 | -0.02 % | 2.35 % | 3.74 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.