Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 127.615 | 3.19 | 0.070 | 3.26 | 10 | -2.74 % | 7.41 % | 34.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 127.615 | 4.09 | 0.070 | 4.16 | 10 | -1.92 % | 4.87 % | 25.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 127.615 | 3.27 | 0.070 | 3.34 | 10 | -2.68 % | 7.57 % | 34.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 127.615 | 3.43 | 0.070 | 3.5 | 10 | -2.56 % | 7.19 % | 32.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 127.615 | 3.57 | ― | ― | 10 | -2.46 % | 6.57 % | 31.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 127.615 | 38.95 | 0.070 | 39.02 | 1 | -1.37 % | 6.86 % | 29.19 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 127.615 | 3.88 | 0.070 | 3.95 | 10 | -2.27 % | 6.01 % | 28.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 127.615 | 4.39 | 0.070 | 4.46 | 10 | -1.79 % | 4.77 % | 24.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 127.615 | 3.74 | ― | ― | 10 | -2.09 % | 6.55 % | 30.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 127.615 | 3.91 | ― | ― | 10 | -2.01 % | 7.42 % | 29.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.615 | 4.71 | 0.070 | 4.78 | 10 | -1.88 % | 4.67 % | 22.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 127.615 | 3.99 | ― | ― | 10 | -1.97 % | 6.97 % | 28.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 127.615 | 4.25 | 0.070 | 4.32 | 10 | -2.07 % | 5.72 % | 26.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 127.615 | 4.07 | ― | ― | 10 | -1.93 % | 6.82 % | 27.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 127.615 | 4.24 | ― | ― | 10 | -2.08 % | 6.80 % | 26.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 127.615 | 4.41 | ― | ― | 10 | -2.00 % | 6.52 % | 27.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 127.615 | 4.62 | ― | ― | 10 | -1.70 % | 5.24 % | 24.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 127.615 | 5.05 | 0.070 | 5.12 | 10 | -1.75 % | 4.55 % | 21.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 127.615 | 46.52 | ― | ― | 1 | -1.17 % | 6.36 % | 25.49 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 127.615 | 44.45 | ― | ― | 1 | -1.22 % | 7.29 % | 27.91 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.