Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 254.3 | 0.59 | ― | ― | 10 | 0.00 % | 5.36 % | -56.62 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877177 | Roche | Warrant | Call | 280 | 254.3 | 0.35 | ― | ― | 10 | 0.00 % | 6.06 % | -75.52 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 254.3 | 0.027 | ― | ― | 10 | 0.00 % | -32.50 % | -96.93 % | 7 Aug. 2023 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 254.3 | 0.98 | ― | ― | 10 | 0.00 % | 5.38 % | -53.55 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 254.3 | 0.5 | ― | ― | 10 | 0.00 % | 6.38 % | -66.89 % | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 254.3 | 0.34 | ― | ― | 10 | 0.00 % | 0.00 % | -84.96 % | 9 Jan. 2024 | |
| Roche Warrant with ISIN code: CH1375877185 | Roche | Warrant | Call | 260 | 254.3 | 0.93 | ― | ― | 10 | 0.00 % | 6.90 % | -65.30 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 254.3 | 1.03 | ― | ― | 10 | 0.00 % | 5.10 % | -60.23 % | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 254.3 | 0.84 | ― | ― | 10 | 0.00 % | 7.69 % | -73.25 % | 7 Aug. 2023 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 254.3 | 2.06 | ― | ― | 10 | 0.00 % | 4.57 % | -45.36 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 254.3 | 1.45 | ― | ― | 10 | 0.00 % | 5.07 % | -55.52 % | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 254.3 | 1.99 | ― | ― | 10 | 0.00 % | 5.29 % | -50.62 % | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 254.3 | 1.59 | ― | ― | 10 | 0.00 % | 8.16 % | -61.03 % | 9 Jan. 2024 | |
| Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 254.3 | 3.46 | ― | ― | 10 | 0.00 % | 5.49 % | -42.62 % | 6 Oct. 2023 | |
| Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 254.3 | 3.37 | ― | ― | 10 | 0.00 % | 4.33 % | -41.19 % | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 254.3 | 7.41 | ― | ― | 10 | 0.00 % | -2.37 % | 38.25 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 254.3 | 4.51 | ― | ― | 10 | 0.00 % | -4.25 % | 108.80 % | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 254.3 | 5.33 | ― | ― | 10 | 0.00 % | -3.27 % | 59.58 % | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877250 | Roche | Warrant | Put | 300 | 254.3 | 4.59 | ― | ― | 10 | 0.00 % | -3.97 % | 79.30 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 254.3 | 5.65 | ― | ― | 10 | 0.00 % | -2.75 % | 45.24 % | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.