Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 127.615 | 50.67 | 0.070 | 50.74 | 1 | -1.05 % | 5.39 % | 22.93 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 127.615 | 4.59 | ― | ― | 10 | -1.71 % | 6.50 % | 26.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 127.615 | 4.76 | ― | ― | 10 | -1.65 % | 6.25 % | 25.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 127.615 | 5.02 | ― | ― | 10 | -1.57 % | 5.68 % | 22.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 127.615 | 5.4 | 0.070 | 5.47 | 10 | -1.64 % | 4.65 % | 20.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 127.615 | 4.84 | ― | ― | 10 | -1.83 % | 6.14 % | 24.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 127.615 | 50.52 | ― | ― | 1 | -1.10 % | 6.16 % | 23.85 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 127.615 | 4.93 | ― | ― | 10 | -1.60 % | 6.02 % | 24.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 127.615 | 5.11 | ― | ― | 10 | -1.54 % | 6.02 % | 23.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.615 | 5.43 | ― | ― | 10 | -1.45 % | 5.44 % | 21.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.615 | 5.75 | ― | ― | 10 | -1.37 % | 4.36 % | 19.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 127.615 | 5.28 | ― | ― | 10 | -1.49 % | 5.81 % | 22.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 127.615 | 54.67 | ― | ― | 1 | -1.00 % | 5.85 % | 22.30 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 127.615 | 53.12 | ― | ― | 1 | -1.04 % | 6.33 % | 23.53 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 127.615 | 5.45 | ― | ― | 10 | -1.62 % | 5.62 % | 22.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 127.615 | 5.63 | ― | ― | 10 | -1.40 % | 5.43 % | 21.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.615 | 6.12 | ― | ― | 10 | -1.45 % | 4.44 % | 18.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 127.615 | 5.72 | ― | ― | 10 | -1.38 % | 5.34 % | 21.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.615 | 5.85 | ― | ― | 10 | -1.35 % | 5.22 % | 20.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 127.615 | 58.79 | ― | ― | 1 | -0.96 % | 5.59 % | 20.89 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.