Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 254.3 | 2.55 | ― | ― | 10 | 0.00 % | -7.94 % | 207.23 % | 7 Aug. 2023 | |
| Roche Warrant with ISIN code: CH1375877243 | Roche | Warrant | Put | 280 | 254.3 | 2.82 | ― | ― | 10 | 0.00 % | -5.69 % | 110.45 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 254.3 | 3.6 | ― | ― | 10 | 0.00 % | -4.26 % | 76.47 % | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 254.3 | 4.07 | ― | ― | 10 | 0.00 % | -3.33 % | 54.17 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 254.3 | 2.16 | ― | ― | 10 | 0.00 % | -6.09 % | 91.15 % | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 254.3 | 0.88 | ― | ― | 10 | 0.00 % | -18.52 % | 282.61 % | 9 Jan. 2024 | |
| Roche Warrant with ISIN code: CH1375877235 | Roche | Warrant | Put | 260 | 254.3 | 1.42 | ― | ― | 10 | 0.00 % | -8.97 % | 129.03 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 254.3 | 1.58 | ― | ― | 10 | 0.00 % | -7.06 % | 95.06 % | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 254.3 | 0.38 | ― | ― | 10 | 0.00 % | -26.92 % | 216.67 % | 7 Aug. 2023 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 254.3 | 2.15 | ― | ― | 10 | 0.00 % | -4.87 % | 61.65 % | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1389961017 | Roche | Warrant | Put | 250 | 254.3 | 0.92 | ― | ― | 10 | 0.00 % | -10.68 % | 124.39 % | 16 Oct. 2024 | |
| Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 254.3 | 1.12 | ― | ― | 10 | 0.00 % | -8.20 % | 93.10 % | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 254.3 | 0.15 | ― | ― | 10 | 0.00 % | -31.82 % | 154.24 % | 9 Jan. 2024 | |
| Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 254.3 | 0.52 | ― | ― | 10 | 0.00 % | -10.34 % | 79.31 % | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 254.3 | 0.025 | ― | ― | 10 | 0.00 % | -30.56 % | 47.06 % | 6 Oct. 2023 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,969.13 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | 12.08 % | ― | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 5,969.13 | 3.577 | 0.010 | 3.587 | 100 | -0.28 % | 11.54 % | 25.73 % | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,969.13 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 12.33 % | 25.00 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,969.13 | 4.112 | 0.010 | 4.122 | 100 | -0.24 % | 10.69 % | 23.52 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 1.937 | 0.010 | 1.947 | 100 | -0.51 % | 19.72 % | 27.94 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.