Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 4.683 | 0.010 | 4.693 | 100 | -0.21 % | 10.08 % | 21.98 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 0.638 | 0.010 | 0.648 | 100 | -1.54 % | 36.32 % | 9.81 % | 12 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 3.861 | 0.010 | 3.871 | 100 | -0.26 % | 11.49 % | 23.16 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,969.13 | 5.282 | 0.010 | 5.292 | 100 | -0.19 % | 9.52 % | 20.65 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1389960233 | S&P 500 | Warrant | Call | 5,900 | 5,969.13 | 1.228 | 0.010 | 1.238 | 100 | -0.81 % | 32.47 % | 24.17 % | 16 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,969.13 | 4.467 | 0.010 | 4.477 | 100 | -0.22 % | 10.73 % | 21.55 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1377911081 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 3.219 | 0.010 | 3.229 | 100 | -0.31 % | 15.79 % | 25.25 % | 26 Sep. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 5.905 | 0.010 | 5.915 | 100 | -0.17 % | 9.01 % | 19.63 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 4.215 | 0.010 | 4.225 | 100 | -0.24 % | 11.92 % | 22.28 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1377911073 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 1.954 | 0.010 | 1.964 | 100 | -0.51 % | 26.47 % | 28.47 % | 26 Sep. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 5.104 | 0.010 | 5.114 | 100 | -0.20 % | 10.07 % | 20.41 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,969.13 | 3.926 | 0.010 | 3.936 | 100 | -0.25 % | 13.83 % | 23.03 % | 12 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,969.13 | 4.897 | 0.010 | 4.907 | 100 | -0.20 % | 10.94 % | 20.82 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,969.13 | 6.55 | 0.010 | 6.56 | 100 | -0.15 % | 8.52 % | 18.57 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,969.13 | 5.766 | 0.010 | 5.776 | 100 | -0.17 % | 9.41 % | 19.16 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951831 | S&P 500 | Warrant | Call | 5,700 | 5,969.13 | 2.747 | 0.010 | 2.757 | 100 | -0.36 % | 21.55 % | 28.67 % | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,969.13 | 5.607 | 0.010 | 5.617 | 100 | -0.18 % | 10.11 % | 19.58 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,969.13 | 3.572 | 0.010 | 3.582 | 100 | -0.28 % | 17.46 % | 26.67 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,969.13 | 4.674 | 0.010 | 4.684 | 100 | -0.21 % | 12.36 % | 21.53 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,969.13 | 7.215 | 0.010 | 7.225 | 100 | -0.14 % | 8.06 % | 17.64 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.