Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 232.469 | 8.19 | 0.060 | 8.25 | 10 | 0.74 % | 55.70 % | 108.40 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 232.469 | 14.73 | 0.070 | 14.8 | 10 | -0.87 % | -15.97 % | -23.04 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 232.469 | 10.66 | 0.070 | 10.73 | 10 | -1.11 % | -19.73 % | -28.36 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 232.469 | 8.36 | 0.030 | 8.39 | 10 | -1.18 % | -22.59 % | -32.36 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 232.469 | 7.65 | 0.030 | 7.68 | 10 | -1.03 % | -19.13 % | -28.64 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 232.469 | 6.9 | 0.040 | 6.94 | 10 | -1.29 % | -24.84 % | -35.57 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 232.469 | 6.39 | 0.030 | 6.42 | 10 | -1.24 % | -20.62 % | -30.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 232.469 | 5.54 | 0.030 | 5.57 | 10 | -1.42 % | -27.30 % | -39.05 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 232.469 | 4.28 | 0.030 | 4.31 | 10 | -1.83 % | -30.18 % | -43.16 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 232.469 | 3.56 | 0.030 | 3.59 | 10 | -2.47 % | -38.83 % | -51.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 232.469 | 5.22 | 0.030 | 5.25 | 10 | -1.32 % | -22.09 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 232.469 | 3.71 | 0.040 | 3.75 | 10 | -1.85 % | -31.55 % | -45.20 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 232.469 | 4.67 | 0.030 | 4.7 | 10 | -1.48 % | -22.94 % | -34.41 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 232.469 | 2.95 | 0.030 | 2.98 | 10 | -2.64 % | -41.47 % | -55.24 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 232.469 | 3.17 | 0.030 | 3.2 | 10 | -2.16 % | -33.26 % | -47.43 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 232.469 | 2.39 | 0.030 | 2.42 | 10 | -2.85 % | -44.29 % | -58.79 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 232.469 | 4.15 | 0.030 | 4.18 | 10 | -1.43 % | -23.71 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 232.469 | 1.45 | 0.030 | 1.48 | 10 | -3.97 % | -50.17 % | -66.12 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 232.469 | 2.22 | 0.030 | 2.25 | 10 | -2.63 % | -36.57 % | -52.16 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 232.469 | 3.19 | 0.030 | 3.22 | 10 | -1.85 % | -25.47 % | -38.42 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.