Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 236.923 | 6.42 | 0.040 | 6.46 | 10 | 6.64 % | 83.43 % | 156.80 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 236.923 | 5.69 | 0.040 | 5.73 | 10 | 8.17 % | 113.91 % | 223.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 236.923 | 7.63 | 0.040 | 7.67 | 10 | 5.53 % | 62.00 % | 112.53 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 236.923 | 8.82 | 0.040 | 8.86 | 10 | 5.00 % | 54.74 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 236.923 | 7.82 | 0.040 | 7.86 | 10 | 5.96 % | 69.26 % | 130.68 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 236.923 | 7.28 | ― | ― | 10 | 7.06 % | 85.24 % | 168.63 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 236.923 | 8.12 | ― | ― | 10 | 6.42 % | 74.25 % | 146.06 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 236.923 | 9.47 | 0.040 | 9.51 | 10 | 4.87 % | 51.52 % | 93.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 236.923 | 8.58 | 0.040 | 8.62 | 10 | 5.54 % | 63.12 % | 118.32 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 236.923 | 14.37 | 0.050 | 14.42 | 10 | -3.30 % | -18.03 % | -24.92 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 236.923 | 10.33 | 0.050 | 10.38 | 10 | -4.17 % | -22.21 % | -30.58 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 236.923 | 8.06 | 0.020 | 8.08 | 10 | -4.73 % | -25.37 % | -34.79 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 236.923 | 6.63 | 0.030 | 6.66 | 10 | -5.15 % | -27.78 % | -38.10 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 236.923 | 7.42 | 0.020 | 7.44 | 10 | -4.01 % | -21.56 % | -30.78 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 236.923 | 6.19 | 0.020 | 6.21 | 10 | -4.33 % | -23.11 % | -32.94 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 236.923 | 5.29 | 0.020 | 5.31 | 10 | -5.87 % | -30.58 % | -41.80 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 236.923 | 4.08 | 0.020 | 4.1 | 10 | -6.42 % | -33.44 % | -45.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 236.923 | 3.32 | 0.020 | 3.34 | 10 | -9.04 % | -42.96 % | -55.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 236.923 | 5.04 | 0.020 | 5.06 | 10 | -4.73 % | -24.78 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 236.95 | 3.52 | 0.030 | 3.55 | 10 | -6.88 % | -35.06 % | -48.01 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.