Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 352.514 | 15.95 | 0.020 | 15.97 | 10 | -0.13 % | 20.02 % | 210.92 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 352.514 | 17.03 | 0.020 | 17.05 | 10 | -0.12 % | 18.68 % | 178.72 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 352.514 | 17.98 | 0.020 | 18 | 10 | -0.11 % | 17.75 % | 158.71 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 352.514 | 14.86 | ― | ― | 10 | 0.00 % | 22.20 % | 271.50 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 352.514 | 14.29 | ― | ― | 10 | 0.00 % | 24.15 % | 334.35 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 352.514 | 13.74 | ― | ― | 10 | 0.00 % | 24.46 % | 482.20 % | 29 Sep. 2023 | |
| Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 352.514 | 15.52 | ― | ― | 10 | 0.00 % | 21.16 % | 335.96 % | 18 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 352.514 | 16.42 | ― | ― | 10 | 0.00 % | 20.65 % | 230.38 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 352.514 | 18.02 | ― | ― | 10 | 0.00 % | 18.79 % | 195.41 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 352.514 | 17.29 | ― | ― | 10 | 0.00 % | 18.59 % | 245.80 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 352.514 | 18.84 | ― | ― | 10 | 0.00 % | 17.97 % | 179.94 % | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 352.514 | 18.17 | ― | ― | 10 | 0.00 % | 17.53 % | 215.45 % | 20 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1397798468 | Tesla | Warrant | Put | 500 | 352.514 | 14.72 | 0.010 | 14.73 | 10 | -0.07 % | -11.00 % | ― | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 352.514 | 16.69 | 0.020 | 16.71 | 10 | -0.12 % | -6.60 % | ― | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 352.514 | 15.75 | 0.010 | 15.76 | 10 | -0.06 % | -8.54 % | ― | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 352.514 | 17.51 | 0.020 | 17.53 | 10 | -0.11 % | -5.04 % | ― | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 352.514 | 15.28 | 0.010 | 15.29 | 10 | -0.07 % | -9.37 % | ― | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 352.514 | 13.26 | 0.010 | 13.27 | 10 | -0.08 % | -11.66 % | -39.97 % | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 352.514 | 11.18 | 0.010 | 11.19 | 10 | -0.09 % | -12.66 % | -43.05 % | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 352.514 | 11.86 | 0.010 | 11.87 | 10 | -0.08 % | -10.63 % | -39.21 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.