Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 680 | 0.22 | ― | ― | 100 | 0.00 % | -4.35 % | -12.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 680 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 680 | 0.019 | ― | ― | 100 | 0.00 % | -17.39 % | -45.71 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 116.2 | 0.49 | ― | ― | 10 | 0.00 % | -12.50 % | 68.97 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 116.2 | 0.75 | ― | ― | 10 | 0.00 % | -9.64 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 116.2 | 0.08 | ― | ― | 10 | 0.00 % | -50.00 % | 73.91 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 116.2 | 0.38 | ― | ― | 10 | 0.00 % | -17.39 % | 100.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 116.2 | 0.95 | ― | ― | 10 | 0.00 % | -11.21 % | 69.64 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 116.2 | 0.69 | ― | ― | 10 | 0.00 % | -18.82 % | 102.94 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 116.2 | 0.96 | ― | ― | 10 | 0.00 % | -10.28 % | 57.38 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 116.2 | 1.12 | ― | ― | 10 | 0.00 % | -9.68 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 116.2 | 1.33 | ― | ― | 10 | 0.00 % | -10.14 % | 54.65 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 116.2 | 1.13 | ― | ― | 10 | 0.00 % | -13.08 % | 76.56 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 116.2 | 1.76 | ― | ― | 10 | 0.00 % | -8.33 % | 46.67 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 116.2 | 1.88 | ― | ― | 10 | 0.00 % | -7.39 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 116.2 | 1.86 | ― | ― | 10 | 0.00 % | -5.58 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 116.2 | 1.62 | ― | ― | 10 | 0.00 % | -9.50 % | 58.82 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 116.2 | 1.62 | ― | ― | 10 | 0.00 % | -7.95 % | 42.11 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 116.2 | 2.22 | ― | ― | 10 | 0.00 % | -6.33 % | 37.89 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 116.2 | 2.12 | ― | ― | 10 | 0.00 % | -7.02 % | 44.22 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.