Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 18,889.8 | 86.939 | 0.010 | 86.949 | 100 | 0.56 % | 1.77 % | 2.57 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 18,889.8 | 87.511 | 0.010 | 87.521 | 100 | 0.56 % | 1.75 % | 2.54 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 18,889.8 | 88.139 | 0.010 | 88.149 | 100 | 0.55 % | 1.73 % | 2.52 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 18,889.8 | 88.711 | 0.010 | 88.721 | 100 | 0.55 % | 1.71 % | 2.49 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 18,889.8 | 89.791 | 0.010 | 89.801 | 100 | 0.55 % | 1.68 % | 2.45 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 18,889.8 | 90.992 | 0.010 | 91.002 | 100 | 0.54 % | 1.65 % | 2.40 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 18,889.8 | 96.994 | 0.010 | 97.004 | 100 | 0.52 % | 1.49 % | 2.18 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,889.8 | 20.7 | ― | ― | 500 | -0.24 % | 1.97 % | 2.48 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 18,889.8 | 8.27 | 0.010 | 8.28 | 500 | 0.36 % | -6.55 % | -11.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 18,889.8 | 41.332 | 0.010 | 41.342 | 100 | -0.73 % | -6.67 % | -11.25 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 18,889.8 | 7.29 | 0.010 | 7.3 | 500 | 0.41 % | -7.25 % | -13.01 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 18,889.8 | 36.4 | 0.010 | 36.41 | 100 | -0.85 % | -7.38 % | -12.40 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 18,889.8 | 33.722 | 0.010 | 33.732 | 100 | -0.93 % | -7.86 % | -13.13 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 18,889.8 | 31.648 | 0.010 | 31.658 | 100 | -1.00 % | -8.27 % | -13.80 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,940 | 18,889.8 | 6.34 | 0.010 | 6.35 | 500 | 0.48 % | -8.12 % | -14.44 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,740 | 18,889.8 | 29.747 | 0.010 | 29.757 | 100 | -1.08 % | -8.70 % | -14.47 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,610 | 18,889.8 | 28.506 | 0.010 | 28.516 | 100 | -1.13 % | -9.02 % | -14.94 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,550 | 18,889.8 | 28.015 | 0.010 | 28.025 | 100 | -1.15 % | -9.15 % | -15.13 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,500 | 18,889.8 | 27.54 | 0.010 | 27.55 | 100 | -1.17 % | -9.28 % | -15.33 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,430 | 18,889.8 | 5.37 | 0.010 | 5.38 | 500 | 0.56 % | -9.29 % | -16.36 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.