Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 18,844.5 | 69.151 | 0.010 | 69.161 | 100 | -0.01 % | 1.75 % | 2.83 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 18,844.5 | 69.39 | 0.010 | 69.4 | 100 | -0.01 % | 1.74 % | 2.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 18,844.5 | 69.989 | 0.010 | 69.999 | 100 | -0.01 % | 1.72 % | 2.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 18,844.5 | 70.587 | 0.010 | 70.597 | 100 | -0.01 % | 1.69 % | 2.75 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 18,844.5 | 71.186 | 0.010 | 71.196 | 100 | -0.01 % | 1.67 % | 2.71 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,300 | 18,844.5 | 71.784 | 0.010 | 71.794 | 100 | -0.01 % | 1.65 % | 2.68 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,250 | 18,844.5 | 72.263 | 0.010 | 72.273 | 100 | -0.01 % | 1.63 % | 2.65 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,190 | 18,844.5 | 72.862 | 0.010 | 72.872 | 100 | -0.01 % | 1.61 % | 2.62 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,120 | 18,844.5 | 73.449 | 0.010 | 73.459 | 100 | -0.01 % | 1.59 % | 2.58 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,080 | 18,844.5 | 73.819 | 0.010 | 73.829 | 100 | -0.01 % | 1.57 % | 2.56 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,060 | 18,844.5 | 74.048 | 0.010 | 74.058 | 100 | -0.01 % | 1.57 % | 2.55 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,030 | 18,844.5 | 74.298 | 0.010 | 74.308 | 100 | -0.01 % | 1.56 % | 2.54 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 18,844.5 | 74.647 | 0.010 | 74.657 | 100 | -0.01 % | 1.55 % | 2.52 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 18,844.5 | 75.017 | 0.010 | 75.027 | 100 | -0.01 % | 1.53 % | 2.50 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 18,844.5 | 75.245 | 0.010 | 75.255 | 100 | -0.01 % | 1.52 % | 2.49 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 18,844.5 | 75.495 | 0.010 | 75.505 | 100 | -0.01 % | 1.51 % | 2.48 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 18,844.5 | 75.844 | 0.010 | 75.854 | 100 | -0.01 % | 1.50 % | 2.46 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 18,844.5 | 76.307 | 0.010 | 76.317 | 100 | -0.01 % | 1.48 % | 2.42 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 18,844.5 | 76.464 | 0.010 | 76.474 | 100 | -0.01 % | 1.48 % | 2.43 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,770 | 18,844.5 | 76.703 | 0.010 | 76.713 | 100 | -0.01 % | 1.47 % | 2.42 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.