Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,750 | 18,844.5 | 76.922 | 0.010 | 76.932 | 100 | -0.01 % | 1.47 % | 2.40 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,710 | 18,844.5 | 77.281 | 0.010 | 77.291 | 100 | -0.01 % | 1.46 % | 2.39 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,680 | 18,844.5 | 77.521 | 0.010 | 77.531 | 100 | -0.01 % | 1.45 % | 2.38 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,660 | 18,844.5 | 77.76 | 0.010 | 77.77 | 100 | -0.01 % | 1.44 % | 2.36 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,620 | 18,844.5 | 78.12 | 0.010 | 78.13 | 100 | -0.01 % | 1.43 % | 2.35 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,580 | 18,844.5 | 78.479 | 0.010 | 78.489 | 100 | -0.01 % | 1.42 % | 2.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,550 | 18,844.5 | 78.735 | 0.010 | 78.745 | 100 | -0.01 % | 1.40 % | 2.30 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 18,844.5 | 79.35 | 0.010 | 79.36 | 100 | -0.01 % | 1.39 % | 2.29 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 18,844.5 | 79.949 | 0.010 | 79.959 | 100 | -0.01 % | 1.37 % | 2.26 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 18,844.5 | 80.548 | 0.010 | 80.558 | 100 | -0.01 % | 1.35 % | 2.23 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 18,844.5 | 81.027 | 0.010 | 81.037 | 100 | -0.01 % | 1.34 % | 2.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 18,844.5 | 81.626 | 0.010 | 81.636 | 100 | -0.01 % | 1.32 % | 2.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 18,844.5 | 81.776 | 0.010 | 81.786 | 100 | -0.01 % | 1.32 % | 2.18 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 18,844.5 | 82.225 | 0.010 | 82.235 | 100 | -0.01 % | 1.30 % | 2.16 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 18,844.5 | 82.824 | 0.010 | 82.834 | 100 | -0.01 % | 1.29 % | 2.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 18,844.5 | 83.423 | 0.010 | 83.433 | 100 | -0.01 % | 1.27 % | 2.11 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 18,844.5 | 84.022 | 0.010 | 84.032 | 100 | -0.01 % | 1.25 % | 2.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 18,844.5 | 84.621 | 0.010 | 84.631 | 100 | -0.01 % | 1.24 % | 2.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 18,844.5 | 85.249 | 0.010 | 85.259 | 100 | -0.01 % | 1.22 % | 2.03 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 18,844.5 | 85.819 | 0.010 | 85.829 | 100 | -0.01 % | 1.21 % | 2.01 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.