Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 20.75 | 0.48 | 0.050 | 0.53 | 10 | -12.73 % | -11.11 % | 20.00 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.94 | 20.75 | 0.42 | 0.050 | 0.47 | 10 | -6.67 % | -10.64 % | -32.26 % | 22 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 20.75 | 0.23 | 0.050 | 0.28 | 10 | -11.54 % | -14.81 % | -45.24 % | 28 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1377897926 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 41,381.6 | 1.665 | 0.010 | 1.675 | 1,000 | 1.34 % | ― | ― | 27 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373402093 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 41,381.6 | 1.79 | 0.010 | 1.8 | 1,000 | -1.10 % | 10.49 % | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375888141 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 41,381.6 | 1.787 | 0.010 | 1.797 | 1,000 | 1.30 % | 7.65 % | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375888133 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 41,381.6 | 1.87 | 0.010 | 1.88 | 1,000 | 1.25 % | 7.29 % | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375886103 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 41,381.6 | 1.945 | 0.010 | 1.955 | 1,000 | 1.20 % | 6.99 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884769 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 41,381.6 | 2.02 | 0.010 | 2.03 | 1,000 | 1.15 % | 6.77 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884751 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 41,381.6 | 2.104 | 0.010 | 2.114 | 1,000 | 1.15 % | 6.53 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884744 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 41,381.6 | 2.187 | 0.010 | 2.197 | 1,000 | 1.11 % | 6.22 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373401558 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 41,381.6 | 2.2 | 0.010 | 2.21 | 1,000 | -0.45 % | 8.91 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884736 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 41,381.6 | 2.271 | 0.010 | 2.281 | 1,000 | 1.07 % | 6.02 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883126 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 41,381.6 | 2.335 | 0.010 | 2.345 | 1,000 | 1.08 % | 5.85 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883118 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 41,381.6 | 2.419 | 0.010 | 2.429 | 1,000 | 1.04 % | 5.68 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883100 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 41,381.6 | 2.502 | 0.010 | 2.512 | 1,000 | 1.01 % | 5.48 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373401137 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 41,381.6 | 2.6 | 0.010 | 2.61 | 1,000 | -0.38 % | 7.44 % | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883092 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 41,381.6 | 2.586 | 0.010 | 2.596 | 1,000 | 1.02 % | 5.34 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375879041 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 41,381.6 | 2.675 | 0.010 | 2.685 | 1,000 | 0.98 % | 5.15 % | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375879033 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 41,381.6 | 2.759 | 0.010 | 2.769 | 1,000 | 0.99 % | 5.02 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.