Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1373413264 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 41,370.8 | 2.823 | 0.010 | 2.833 | 1,000 | 0.71 % | 4.71 % | ― | 13 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373411748 | Dow Jones Industrial Average | Mini Future | Long | 38,600 | 41,370.8 | 2.898 | 0.010 | 2.908 | 1,000 | 0.69 % | 4.58 % | ― | 12 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373408561 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 41,370.8 | 2.958 | 0.010 | 2.968 | 1,000 | 0.68 % | 4.49 % | ― | 8 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 41,370.8 | 2.967 | 0.010 | 2.977 | 1,000 | 0.44 % | 4.80 % | 7.89 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 41,370.8 | 3.031 | 0.010 | 3.041 | 1,000 | 0.43 % | 4.73 % | 7.67 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 41,370.8 | 3.1 | 0.010 | 3.11 | 1,000 | -0.32 % | 6.16 % | 11.91 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 41,370.8 | 3.12 | 0.010 | 3.13 | 1,000 | 0.45 % | 4.59 % | 7.33 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 41,370.8 | 3.209 | 0.010 | 3.219 | 1,000 | 0.44 % | 4.46 % | 7.00 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 41,370.8 | 3.298 | 0.010 | 3.308 | 1,000 | 0.43 % | 4.37 % | 6.70 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 41,370.8 | 3.387 | 0.010 | 3.397 | 1,000 | 0.44 % | 4.25 % | 6.41 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 41,370.8 | 3.476 | 0.010 | 3.486 | 1,000 | 0.43 % | 4.13 % | 6.14 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 41,370.8 | 3.53 | 0.010 | 3.54 | 1,000 | -0.28 % | 5.37 % | 9.63 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 41,370.8 | 3.565 | 0.010 | 3.575 | 1,000 | 0.42 % | 4.06 % | 5.88 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 41,370.8 | 3.655 | 0.010 | 3.665 | 1,000 | 0.44 % | 3.98 % | 5.67 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 41,370.8 | 3.73 | 0.010 | 3.74 | 1,000 | 0.40 % | 3.84 % | 5.46 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 41,370.8 | 3.811 | 0.010 | 3.821 | 1,000 | 0.42 % | 3.76 % | 5.25 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 41,370.8 | 3.901 | 0.010 | 3.911 | 1,000 | 0.44 % | 3.69 % | 5.06 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 41,370.8 | 3.948 | 0.010 | 3.958 | 1,000 | 0.41 % | 3.65 % | 4.94 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 41,370.8 | 3.98 | 0.010 | 3.99 | 1,000 | -0.25 % | 5.01 % | 8.15 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 41,370.8 | 4.021 | 0.010 | 4.031 | 1,000 | 0.42 % | 3.58 % | 4.80 % | 4 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.