Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 41,576.1 | 4.263 | 0.010 | 4.273 | 1,000 | 4.15 % | 7.35 % | 8.50 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 41,576.1 | 4.352 | 0.010 | 4.362 | 1,000 | 4.07 % | 7.19 % | 8.23 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 41,576.1 | 4.417 | 0.010 | 4.427 | 1,000 | 4.00 % | 7.10 % | 8.02 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 41,576.1 | 4.29 | 0.010 | 4.3 | 1,000 | -0.23 % | 4.63 % | 7.25 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 41,576.1 | 4.507 | 0.010 | 4.517 | 1,000 | 3.94 % | 6.95 % | 7.80 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 41,576.1 | 4.597 | 0.010 | 4.607 | 1,000 | 3.84 % | 6.81 % | 7.56 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 41,576.1 | 4.695 | 0.010 | 4.705 | 1,000 | 3.78 % | 6.68 % | 7.31 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 41,576.1 | 4.784 | 0.010 | 4.794 | 1,000 | 3.71 % | 6.55 % | 7.10 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,380 | 41,576.1 | 4.834 | 0.010 | 4.844 | 1,000 | 3.69 % | 6.50 % | 6.95 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 41,576.1 | 4.908 | 0.010 | 4.918 | 1,000 | 3.65 % | 6.39 % | 6.79 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,220 | 41,576.1 | 4.97 | 0.010 | 4.98 | 1,000 | 3.58 % | 6.29 % | 6.65 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 41,576.1 | 4.85 | 0.010 | 4.86 | 1,000 | -0.21 % | 4.08 % | 5.90 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 41,576.1 | 5.06 | 0.010 | 5.07 | 1,000 | 3.54 % | 6.19 % | 6.46 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 41,576.1 | 5.15 | 0.010 | 5.16 | 1,000 | 3.50 % | 6.10 % | 6.30 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 41,576.1 | 5.24 | 0.010 | 5.25 | 1,000 | 3.43 % | 5.99 % | 6.12 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,800 | 41,576.1 | 5.18 | 0.010 | 5.19 | 1,000 | -0.19 % | 3.81 % | 5.28 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 41,576.1 | 5.329 | 0.010 | 5.339 | 1,000 | 3.38 % | 5.88 % | 5.92 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,680 | 41,576.1 | 5.419 | 0.010 | 5.429 | 1,000 | 3.32 % | 5.78 % | 5.78 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,560 | 41,576.1 | 5.522 | 0.010 | 5.532 | 1,000 | 3.25 % | 5.66 % | 5.58 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 41,576.1 | 5.612 | 0.010 | 5.622 | 1,000 | 3.22 % | 5.59 % | 5.43 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.