Products
16680 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.65 | 0.81 | ― | ― | 1 | 0.00 % | -4.71 % | 3.85 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.65 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -4.60 % | 2.47 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.65 | 0.84 | ― | ― | 1 | 0.00 % | -3.45 % | 5.00 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.65 | 0.86 | ― | ― | 1 | 0.00 % | -4.44 % | 3.61 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.65 | 0.88 | ― | ― | 1 | 0.00 % | -4.35 % | 3.53 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.65 | 0.53 | ― | ― | 1 | 1.92 % | 8.16 % | -7.02 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.65 | 0.48 | ― | ― | 1 | 2.13 % | 9.09 % | -7.69 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.65 | 0.45 | ― | ― | 1 | 2.27 % | 12.50 % | -6.25 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.65 | 0.39 | ― | ― | 1 | 2.63 % | 14.71 % | -7.14 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.65 | 0.32 | ― | ― | 1 | 3.23 % | 14.29 % | -11.11 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1366468317 | Aryzta | Mini Future | Short | 1.75 | 1.65 | ― | ― | ― | 1 | ― | ― | ― | 23 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 672.2 | 1.15 | ― | ― | 100 | -0.86 % | -37.84 % | -27.67 % | 28 May. 2024 | |
ASM International Mini Future with ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 672.2 | 1.96 | 0.040 | 2 | 100 | -3.45 % | -26.32 % | -17.99 % | 13 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 672.2 | 2.48 | 0.040 | 2.52 | 100 | -2.75 % | -22.01 % | -14.48 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 672.2 | 2.79 | 0.040 | 2.83 | 100 | -2.79 % | -20.29 % | -12.81 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 672.2 | 3.6 | 0.040 | 3.64 | 100 | -2.17 % | -16.47 % | -10.00 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 253.61 | 672.2 | 4.25 | 0.040 | 4.29 | 100 | -1.85 % | -14.49 % | -8.41 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 242.36 | 672.2 | 4.35 | 0.040 | 4.39 | 100 | -1.81 % | -14.20 % | -8.03 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 219.59 | 672.2 | 4.55 | 0.040 | 4.59 | 100 | -1.73 % | -13.66 % | -7.71 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 672.2 | 2.09 | 0.040 | 2.13 | 100 | -0.95 % | 37.50 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.