Products
16680 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366468267 | ASML | Mini Future | Long | 820 | 866.25 | 7.9 | 0.250 | 8.15 | 10 | ― | ― | ― | 23 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1326190332 | ASML | Mini Future | Long | 803.45 | 866.25 | 9.08 | 0.250 | 9.33 | 10 | -4.02 % | -57.01 % | -54.19 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190324 | ASML | Mini Future | Long | 782.78 | 866.25 | 10.99 | 0.250 | 11.24 | 10 | -3.34 % | -52.32 % | -49.35 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 762.1 | 866.25 | 12.91 | 0.250 | 13.16 | 10 | -2.86 % | -48.30 % | -45.23 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190308 | ASML | Mini Future | Long | 741.43 | 866.25 | 14.82 | 0.250 | 15.07 | 10 | -2.56 % | -44.89 % | -41.77 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315328778 | ASML | Mini Future | Long | 721.88 | 866.25 | 16.63 | 0.250 | 16.88 | 10 | -2.23 % | -42.08 % | -38.93 % | 26 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1326190290 | ASML | Mini Future | Long | 700.07 | 866.25 | 18.65 | 0.250 | 18.9 | 10 | -2.05 % | -39.33 % | -36.15 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315324843 | ASML | Mini Future | Long | 671.16 | 866.25 | 21.33 | 0.250 | 21.58 | 10 | -1.71 % | -36.20 % | -32.99 % | 19 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 608.98 | 866.25 | 27.09 | 0.250 | 27.34 | 10 | -1.46 % | -30.93 % | -27.70 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 587.88 | 866.25 | 29.05 | 0.250 | 29.3 | 10 | -1.32 % | -29.46 % | -26.25 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 553.7 | 866.25 | 32.22 | 0.250 | 32.47 | 10 | -1.20 % | -27.38 % | -24.17 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 530.65 | 866.25 | 34.35 | 0.250 | 34.6 | 10 | -1.15 % | -26.14 % | -22.96 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 512.44 | 866.25 | 36.04 | 0.250 | 36.29 | 10 | -1.07 % | -25.24 % | -22.06 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 489.41 | 866.25 | 38.17 | 0.250 | 38.42 | 10 | -1.04 % | -24.19 % | -21.02 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 466.93 | 866.25 | 40.26 | 0.250 | 40.51 | 10 | -0.96 % | -23.23 % | -20.07 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 444.21 | 866.25 | 42.36 | 0.250 | 42.61 | 10 | -0.91 % | -22.36 % | -19.21 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 421.82 | 866.25 | 44.43 | 0.250 | 44.68 | 10 | -0.89 % | -21.56 % | -18.43 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 866.25 | 46.86 | 0.150 | 47.01 | 10 | -0.57 % | -20.51 % | -17.38 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 866.25 | 50.42 | 0.150 | 50.57 | 10 | -0.53 % | -19.35 % | -16.25 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 344.92 | 866.25 | 51.61 | 0.150 | 51.76 | 10 | -0.52 % | -19.01 % | -15.90 % | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.