Products
16648 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 860.45 | 52.44 | 0.050 | 52.49 | 10 | -1.67 % | -19.55 % | -16.50 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 860.45 | 53.65 | 0.050 | 53.7 | 10 | -1.65 % | -19.20 % | -16.16 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 860.45 | 54.87 | 0.050 | 54.92 | 10 | -1.60 % | -18.86 % | -15.82 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 860.45 | 56.08 | 0.050 | 56.13 | 10 | -1.58 % | -18.54 % | -15.50 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 860.45 | 57.29 | 0.050 | 57.34 | 10 | -1.55 % | -18.23 % | -15.20 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 860.45 | 58.51 | 0.050 | 58.56 | 10 | -1.51 % | -17.93 % | -14.91 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 860.45 | 59.73 | 0.050 | 59.78 | 10 | -1.48 % | -17.64 % | -14.61 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 860.45 | 60.95 | 0.050 | 61 | 10 | -1.46 % | -17.34 % | -14.35 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 860.45 | 62.18 | 0.050 | 62.23 | 10 | -1.41 % | -17.06 % | -14.07 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 860.45 | 63.41 | 0.050 | 63.46 | 10 | -1.38 % | -16.80 % | -13.80 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 860.45 | 64.63 | 0.050 | 64.68 | 10 | -1.37 % | -16.54 % | -13.55 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 860.45 | 33.8 | 0.100 | 33.9 | 10 | 0.36 % | 50.96 % | 44.94 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 860.45 | 28.33 | 0.100 | 28.43 | 10 | 0.43 % | 67.83 % | 58.09 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,045.92 | 860.45 | 23.25 | 0.100 | 23.35 | 10 | 0.52 % | 97.70 % | 80.23 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,020 | 860.45 | 20.64 | 0.100 | 20.74 | 10 | 0.63 % | 134.81 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 1,000 | 860.45 | 18.61 | 0.100 | 18.71 | 10 | 0.70 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 960 | 860.45 | 14.54 | 0.100 | 14.64 | 10 | 0.97 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 860.45 | 12.51 | 0.100 | 12.61 | 10 | 1.13 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 920 | 860.45 | 10.47 | 0.100 | 10.57 | 10 | 1.36 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 900 | 860.45 | 8.44 | 0.100 | 8.54 | 10 | 1.81 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.