Products
16610 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.6 | 0.75 | 0.010 | 0.76 | 10 | 2.74 % | 2.74 % | 150.00 % | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 43.6 | 0.84 | 0.010 | 0.85 | 10 | 1.20 % | 2.44 % | 100.00 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 43.6 | 0.93 | 0.010 | 0.94 | 10 | 2.20 % | 2.20 % | 89.80 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 43.6 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | 1.80 % | 66.18 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 43.6 | 1.32 | 0.010 | 1.33 | 10 | 1.54 % | 1.54 % | 51.72 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.6 | 0.53 | 0.010 | 0.54 | 25 | 1.92 % | 1.92 % | 51.43 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.6 | 0.63 | 0.010 | 0.64 | 25 | 1.61 % | 1.61 % | 40.00 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.25 | 43.6 | 2.37 | 0.020 | 2.39 | 10 | 0.00 % | 0.00 % | 21.54 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.6 | 1.76 | 0.010 | 1.77 | 25 | 0.00 % | 0.00 % | -9.28 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 43.6 | 1.59 | 0.010 | 1.6 | 25 | 0.63 % | 0.00 % | -10.17 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 43.6 | 1.42 | 0.010 | 1.43 | 25 | 0.71 % | 0.00 % | -11.25 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 43.6 | 3.11 | 0.010 | 3.12 | 10 | 0.32 % | 0.00 % | -12.89 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 43.6 | 2.66 | 0.010 | 2.67 | 10 | 0.38 % | 0.00 % | -14.74 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.42 | 43.6 | 2.2 | 0.010 | 2.21 | 10 | 0.00 % | -0.45 % | -17.29 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 43.6 | 1.75 | 0.010 | 1.76 | 10 | 0.00 % | -0.57 % | -20.81 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 51.09 | 43.6 | 1.01 | 0.010 | 1.02 | 10 | 0.00 % | -0.98 % | -31.29 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.5 | 43.6 | 0.85 | 0.010 | 0.86 | 10 | 1.19 % | 0.00 % | -34.62 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.52 | 43.6 | 0.64 | 0.010 | 0.65 | 10 | 0.00 % | 0.00 % | -41.28 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.66 | 43.6 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | -2.22 % | -51.11 % | 8 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1315321781 | Beiersdorf | Mini Future | Long | 123.75 | 137.6 | 1.88 | 0.010 | 1.89 | 10 | -6.47 % | 3.30 % | -17.90 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.