Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,415.5 | 3.88 | 0.040 | 3.92 | 100 | 6.89 % | 2.11 % | 55.20 % | 20 Jun. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.52 | 44.695 | 0.65 | 0.010 | 0.66 | 10 | -10.96 % | 1.56 % | -14.47 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 44.695 | 1.13 | 0.010 | 1.14 | 10 | -6.61 % | 0.00 % | -8.87 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.695 | 1.74 | 0.010 | 1.75 | 10 | -4.40 % | 0.00 % | -5.43 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.695 | 1.7 | 0.010 | 1.71 | 10 | -2.30 % | -8.11 % | 0.00 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 44.695 | 0.72 | 0.010 | 0.73 | 10 | -5.26 % | -16.28 % | -2.70 % | 28 May. 2024 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.24 | 39.5 | 0.86 | 0.020 | 0.88 | 10 | -7.53 % | -27.12 % | -13.13 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 83.73 | ― | 3.45 | ― | ― | 10 | 0.58 % | 7.48 % | 6.81 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1366468325 | Bayer | Mini Future | Long | 26 | 27.085 | 0.22 | 0.010 | 0.23 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25 | 27.085 | 0.3 | 0.010 | 0.31 | 10 | -16.67 % | 20.00 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.52 | 27.085 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | 30.77 % | 25.93 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.49 | 27.085 | 0.44 | 0.010 | 0.45 | 10 | -6.38 % | 25.71 % | 22.22 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.5 | 27.085 | 0.53 | 0.010 | 0.54 | 10 | -10.17 % | 10.42 % | 10.42 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.47 | 27.085 | 0.54 | 0.010 | 0.55 | 10 | -5.26 % | 20.00 % | 20.00 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 27.085 | 4.23 | 0.010 | 4.24 | 10 | -0.47 % | -3.64 % | -2.08 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 27.085 | 3.82 | 0.010 | 3.83 | 10 | -0.52 % | -4.02 % | -2.30 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 27.085 | 3.52 | 0.010 | 3.53 | 10 | -0.56 % | -4.35 % | -2.49 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 27.085 | 3.34 | 0.010 | 3.35 | 10 | -0.60 % | -4.57 % | -2.91 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 27.085 | 2.97 | 0.010 | 2.98 | 10 | -1.00 % | -5.11 % | -3.57 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 27.085 | 2.78 | 0.010 | 2.79 | 10 | -0.71 % | -5.12 % | -3.47 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.