Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 89.95 | 6.47 | 0.050 | 6.52 | 10 | -2.71 % | -0.61 % | 3.85 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.32 | 89.95 | 2.6 | 0.050 | 2.65 | 10 | 2.77 % | -4.76 % | -8.77 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 89.95 | 1.67 | 0.050 | 1.72 | 10 | 3.73 % | -7.22 % | -13.92 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.28 | 64.52 | 1.77 | 0.060 | 1.83 | 10 | -3.80 % | 4.12 % | 31.11 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 64.52 | 4.64 | 0.150 | 4.79 | 10 | -3.73 % | -0.85 % | 9.18 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 64.52 | 4.88 | 0.150 | 5.03 | 10 | -3.56 % | -1.01 % | 8.69 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 11.95 | 64.52 | 5.13 | 0.150 | 5.28 | 10 | -3.39 % | -0.77 % | 8.46 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 70 | 64.52 | 0.88 | 0.060 | 0.94 | 10 | -5.38 % | -19.27 % | ― | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 186.656 | 1.69 | 0.020 | 1.71 | 10 | 64.08 % | 0.60 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 186.656 | 2.01 | 0.020 | 2.03 | 10 | 48.89 % | 0.50 % | 59.52 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 167.6 | 186.656 | 2.34 | 0.020 | 2.36 | 10 | 39.29 % | 0.43 % | 48.10 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 186.656 | 2.76 | 0.020 | 2.78 | 10 | 31.43 % | 0.36 % | 38.00 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 186.656 | 3.03 | 0.020 | 3.05 | 10 | 28.39 % | 0.33 % | 33.48 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 151.93 | 186.656 | 3.67 | 0.020 | 3.69 | 10 | 21.93 % | -0.27 % | 25.26 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 147.25 | 186.656 | 4.07 | 0.020 | 4.09 | 10 | 19.35 % | 0.00 % | 22.96 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 142.95 | 186.656 | 4.44 | 0.020 | 4.46 | 10 | 17.77 % | 0.23 % | 20.65 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 137.67 | 186.656 | 4.89 | 0.020 | 4.91 | 10 | 15.88 % | 0.00 % | 18.40 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 131.96 | 186.656 | 5.38 | 0.010 | 5.39 | 10 | 14.23 % | 0.19 % | 16.45 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 186.656 | 10.7 | 0.010 | 10.71 | 10 | -5.89 % | -0.83 % | -7.84 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 186.656 | 9.01 | 0.010 | 9.02 | 10 | -6.92 % | -0.88 % | -9.17 % | 12 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.