Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,876.23 | 3,915.765 | 19.6 | 0.050 | 19.65 | 100 | 0.31 % | -8.96 % | -4.34 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,915.765 | 6.71 | 0.030 | 6.74 | 100 | -1.32 % | 35.83 % | ― | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH1209452841 | BP | Mini Future | Long | 426.19 | 4.527 | 0.5 | 0.010 | 0.51 | 1 | -15.25 % | 4.17 % | -34.21 % | 16 Aug. 2022 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.527 | 2.63 | ― | ― | 1 | -2.59 % | 1.54 % | -6.41 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.527 | 1.81 | 0.120 | 1.93 | 1 | -2.16 % | -8.12 % | 7.10 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.527 | 0.88 | 0.120 | 1 | 1 | -5.38 % | -15.38 % | ― | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 81.34 | 3.51 | 0.020 | 3.53 | 1 | -19.68 % | -38.96 % | -45.33 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1332905400 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 81.34 | 0.34 | 0.010 | 0.35 | 10 | -27.66 % | -46.03 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 81.34 | 3.95 | 0.020 | 3.97 | 1 | -17.71 % | -36.08 % | -42.34 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 81.34 | 4.37 | 0.020 | 4.39 | 1 | -16.28 % | -33.89 % | -39.97 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 81.34 | 4.81 | 0.020 | 4.83 | 1 | -15.02 % | -31.77 % | -37.61 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 81.34 | 5.24 | 0.020 | 5.26 | 1 | -13.96 % | -29.95 % | -35.63 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 81.34 | 5.67 | 0.020 | 5.69 | 1 | -13.04 % | -28.32 % | -33.84 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.31 | 81.34 | 6.1 | 0.020 | 6.12 | 1 | -12.23 % | -26.86 % | -32.22 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.81 | 81.34 | 6.53 | 0.020 | 6.55 | 1 | -11.52 % | -25.54 % | -30.75 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199614 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.14 | 81.34 | 7.1 | 0.020 | 7.12 | 1 | -10.69 % | -24.06 % | -29.00 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.63 | 81.34 | 7.54 | 0.020 | 7.56 | 1 | -10.13 % | -22.90 % | -27.78 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.13 | 81.34 | 7.98 | 0.020 | 8 | 1 | -9.52 % | -21.92 % | -26.59 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.63 | 81.34 | 8.41 | 0.020 | 8.43 | 1 | -9.08 % | -21.03 % | -25.58 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.47 | 81.34 | 0.82 | 0.010 | 0.83 | 10 | -13.68 % | -26.13 % | -31.67 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.