Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 186.537 | 6.93 | 0.020 | 6.95 | 10 | -8.94 % | -1.14 % | -11.72 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 186.537 | 5.98 | 0.020 | 6 | 10 | -10.34 % | -1.48 % | -13.33 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 186.537 | 5.51 | 0.020 | 5.53 | 10 | -11.13 % | -1.61 % | -14.31 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 186.537 | 5.04 | 0.020 | 5.06 | 10 | -12.04 % | -1.75 % | -15.44 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 186.537 | 4.57 | 0.020 | 4.59 | 10 | -13.12 % | -1.72 % | -16.76 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 186.537 | 4.11 | 0.020 | 4.13 | 10 | -14.20 % | -1.67 % | -18.13 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 186.537 | 3.63 | 0.020 | 3.65 | 10 | -15.97 % | -2.16 % | -20.22 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 186.537 | 3.15 | 0.020 | 3.17 | 10 | -17.97 % | -2.48 % | -22.41 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 186.537 | 2.67 | 0.020 | 2.69 | 10 | -20.54 % | -2.91 % | -25.63 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 186.537 | 2.2 | 0.020 | 2.22 | 10 | -23.88 % | -3.51 % | -29.26 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 186.537 | 1.72 | 0.020 | 1.74 | 10 | -28.63 % | -4.44 % | -34.85 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 186.537 | 1.21 | 0.020 | 1.23 | 10 | -36.32 % | -6.20 % | ― | 10 Jul. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,926.977 | 3.99 | 0.030 | 4.02 | 100 | 3.37 % | -31.21 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,926.977 | 5.46 | 0.030 | 5.49 | 100 | 2.63 % | -24.90 % | -13.61 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,327.47 | 3,926.977 | 7.88 | 0.030 | 7.91 | 100 | 1.94 % | -18.76 % | -9.63 % | 17 Jan. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,069.94 | 3,926.977 | 9.95 | 0.050 | 10 | 100 | 1.32 % | -15.61 % | -7.96 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,866.25 | 3,926.977 | 11.62 | 0.050 | 11.67 | 100 | 1.13 % | -13.67 % | -6.82 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,694.5 | 3,926.977 | 13.02 | 0.050 | 13.07 | 100 | 1.09 % | -12.38 % | -6.06 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,501.15 | 3,926.977 | 14.6 | 0.050 | 14.65 | 100 | 0.97 % | -11.14 % | -5.38 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,190.86 | 3,926.977 | 17.13 | 0.050 | 17.18 | 100 | 0.88 % | -9.65 % | -4.52 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.