Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.29 | 81.34 | 8.69 | 0.020 | 8.71 | 1 | -8.91 % | -20.57 % | -25.02 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 81.34 | 9.05 | 0.020 | 9.07 | 1 | -8.49 % | -19.91 % | -24.20 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.44 | 81.34 | 9.43 | 0.020 | 9.45 | 1 | -8.18 % | -19.19 % | -23.46 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.93 | 81.34 | 9.87 | 0.020 | 9.89 | 1 | -7.76 % | -18.50 % | -22.59 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.13 | 81.34 | 10.55 | 0.020 | 10.57 | 1 | -7.37 % | -17.58 % | -21.50 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.66 | 81.34 | 10.95 | 0.020 | 10.97 | 1 | -7.12 % | -17.05 % | -20.88 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.15 | 81.34 | 11.39 | 0.020 | 11.41 | 1 | -6.87 % | -16.50 % | -20.24 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 70.64 | 81.34 | 11.83 | 0.020 | 11.85 | 1 | -6.63 % | -15.98 % | -19.63 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.94 | 81.34 | 12.43 | 0.020 | 12.45 | 1 | -6.26 % | -15.33 % | -18.86 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.42 | 81.34 | 12.88 | 0.020 | 12.9 | 1 | -6.05 % | -14.87 % | -18.33 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.89 | 81.34 | 13.33 | 0.020 | 13.35 | 1 | -5.86 % | -14.44 % | -17.82 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.44 | 81.34 | 13.74 | 0.020 | 13.76 | 1 | -5.70 % | -14.13 % | -17.38 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.9 | 81.34 | 14.2 | 0.020 | 14.22 | 1 | -5.52 % | -13.73 % | -16.91 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.47 | 81.34 | 14.58 | 0.020 | 14.6 | 1 | -5.39 % | -13.42 % | -16.54 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.26 | 81.34 | 1.46 | 0.010 | 1.47 | 10 | -7.59 % | -16.57 % | -20.65 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 81.34 | 15.04 | 0.020 | 15.06 | 1 | -5.23 % | -13.06 % | -16.07 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 81.34 | 15.5 | 0.020 | 15.52 | 1 | -5.02 % | -12.68 % | -15.67 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 81.34 | 15.85 | 0.010 | 15.86 | 1 | -4.86 % | -12.38 % | -15.33 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 81.34 | 16.36 | 0.010 | 16.37 | 1 | -4.72 % | -12.04 % | -14.92 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 81.34 | 16.84 | 0.010 | 16.85 | 1 | -4.59 % | -11.79 % | -14.56 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.