Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 81.34 | 72.22 | 0.010 | 72.23 | 1 | -0.01 % | -3.46 % | -4.69 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 81.34 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -4.11 % | -4.74 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 81.34 | 25.08 | 0.010 | 25.09 | 1 | -0.04 % | 15.47 % | 13.48 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 81.34 | 21.89 | 0.010 | 21.9 | 1 | -0.05 % | 18.01 % | 15.88 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 81.34 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 19.23 % | 15.43 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 81.34 | 20.3 | 0.010 | 20.31 | 1 | -0.05 % | 19.62 % | 17.41 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 81.34 | 18.7 | 0.010 | 18.71 | 1 | -0.05 % | 21.51 % | 19.26 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 81.34 | 17.99 | 0.020 | 18.01 | 1 | -0.11 % | 22.38 % | 20.09 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 81.34 | 17.1 | 0.010 | 17.11 | 1 | -0.06 % | 23.82 % | 21.45 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 81.34 | 16.32 | 0.020 | 16.34 | 1 | -0.12 % | 25.15 % | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 81.34 | 15.5 | 0.010 | 15.51 | 1 | -0.06 % | 26.84 % | 24.30 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 81.34 | 14.75 | 0.020 | 14.77 | 1 | -0.14 % | 28.60 % | 25.85 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 81.34 | 13.88 | 0.010 | 13.89 | 1 | -0.07 % | 30.82 % | 28.04 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 81.34 | 13.36 | 0.020 | 13.38 | 1 | -0.15 % | 32.28 % | 29.33 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.72 | 81.34 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 32.69 % | 26.61 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 81.34 | 12.27 | 0.010 | 12.28 | 1 | -0.08 % | 36.18 % | 33.08 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 81.34 | 11.5 | 0.020 | 11.52 | 1 | -0.17 % | 39.23 % | 35.93 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 81.34 | 10.68 | 0.010 | 10.69 | 1 | -0.09 % | 43.74 % | 40.16 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 81.34 | 10.05 | 0.020 | 10.07 | 1 | -0.20 % | 47.58 % | 43.57 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 81.34 | 9.13 | 0.020 | 9.15 | 1 | -0.22 % | 54.75 % | 50.41 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.