Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 87 | 81.34 | 8.13 | 0.020 | 8.15 | 1 | -0.25 % | 65.24 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 86 | 81.34 | 7.21 | 0.020 | 7.23 | 1 | -0.28 % | 80.25 % | ― | 17 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469224 | Broadcom | Mini Future | Long | 155 | 163.802 | ― | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 150.17 | 163.802 | 1.76 | 0.050 | 1.81 | 100 | -2.76 % | 58.56 % | 16.56 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 145.15 | 163.802 | 2.19 | 0.050 | 2.24 | 100 | -2.23 % | 42.21 % | 13.47 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 140.13 | 163.802 | 2.62 | 0.050 | 2.67 | 100 | -1.87 % | 33.67 % | 11.02 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 135.15 | 163.802 | 3.05 | 0.050 | 3.1 | 100 | -1.61 % | 28.15 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 130.23 | 163.802 | 3.47 | 0.050 | 3.52 | 100 | -1.42 % | 23.93 % | 8.44 % | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 126.39 | 163.802 | 3.79 | 0.050 | 3.84 | 100 | -1.30 % | 21.09 % | 7.67 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 121.7 | 163.802 | 4.19 | 0.050 | 4.24 | 100 | -1.18 % | 18.70 % | 6.89 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 118.15 | 163.802 | 4.49 | 0.050 | 4.54 | 100 | -1.10 % | 17.23 % | 6.40 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.01 | 163.802 | 4.93 | 0.050 | 4.98 | 100 | -1.00 % | 15.73 % | 5.79 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 107.81 | 163.802 | 5.37 | 0.050 | 5.42 | 100 | -0.92 % | 14.26 % | 5.29 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 102.66 | 163.802 | 5.81 | 0.050 | 5.86 | 100 | -0.85 % | 13.04 % | 4.87 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 163.802 | 4.12 | 0.050 | 4.17 | 100 | -1.20 % | -14.70 % | -9.85 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 163.802 | 3.18 | 0.050 | 3.23 | 100 | -1.55 % | -18.46 % | -12.40 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175 | 163.802 | 1.8 | 0.050 | 1.85 | 10 | -2.70 % | ― | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170 | 163.802 | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | ― | ― | 23 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165 | 163.802 | ― | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1366468341 | Bucher | Mini Future | Long | 360 | 370 | 0.2 | ― | ― | 100 | 0.00 % | ― | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.