Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,140 | 7,539.94 | 4.945 | 0.015 | 4.96 | 100 | -4.56 % | -8.29 % | -25.36 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,100 | 7,539.94 | 5.338 | 0.015 | 5.353 | 100 | -4.23 % | -7.73 % | -23.88 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,040 | 7,539.94 | 5.841 | 0.015 | 5.856 | 100 | -3.88 % | -7.08 % | -22.20 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 6,970 | 7,539.94 | 6.569 | 0.015 | 6.584 | 100 | -3.48 % | -6.28 % | -20.14 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,910 | 7,539.94 | 7.103 | 0.015 | 7.118 | 100 | -3.23 % | -5.83 % | -18.84 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,850 | 7,539.94 | 7.637 | 0.015 | 7.652 | 100 | -3.02 % | -5.44 % | -17.70 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,800 | 7,539.94 | 8.159 | 0.015 | 8.174 | 100 | -2.83 % | -5.09 % | -16.69 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,780 | 7,539.94 | 8.311 | 0.015 | 8.326 | 100 | -2.78 % | -5.01 % | -16.41 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,539.94 | 8.786 | 0.015 | 8.801 | 100 | -2.64 % | -4.74 % | -15.61 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,539.94 | 9.357 | 0.015 | 9.372 | 100 | -2.49 % | -4.45 % | -14.73 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,539.94 | 9.854 | 0.015 | 9.869 | 100 | -2.37 % | -4.23 % | -14.04 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,570 | 7,539.94 | 10.34 | 0.015 | 10.355 | 100 | -2.27 % | -4.04 % | -13.42 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,520 | 7,539.94 | 10.87 | 0.015 | 10.885 | 100 | -2.16 % | -3.83 % | -12.80 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,460 | 7,539.94 | 11.369 | 0.015 | 11.384 | 100 | -2.08 % | -3.67 % | -12.26 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,410 | 7,539.94 | 11.88 | 0.015 | 11.895 | 100 | -1.99 % | -3.51 % | -11.75 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,360 | 7,539.94 | 12.373 | 0.015 | 12.388 | 100 | -1.91 % | -3.37 % | -11.28 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,300 | 7,539.94 | 12.905 | 0.015 | 12.92 | 100 | -1.83 % | -3.22 % | -10.82 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,240 | 7,539.94 | 13.455 | 0.015 | 13.47 | 100 | -1.77 % | -3.10 % | -10.38 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,190 | 7,539.94 | 13.968 | 0.015 | 13.983 | 100 | -1.70 % | -2.98 % | -9.99 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,130 | 7,539.94 | 14.537 | 0.015 | 14.552 | 100 | -1.64 % | -2.86 % | -9.59 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.